Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Body and Mind Inc | CSE:BAMM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 497,020 | 19:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 497,020 |
| 22 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,627,642 |
| 21 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 389,000 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 470,000 |
| 19 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.0125 | 0.015 | 338,225 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 108,900 |
| 15 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.015 | 0.025 | 287,000 |
| 14 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 28,000 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 12 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 15,500 |
| 11 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 23,000 |
| 06 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,420 |
| 05 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 88,500 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 135,000 |
| 31 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,710 |
| 30 Oct 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 8,500 |
| 29 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0151856 | 586,753 | -0.005 | -25.00% |
| 1 Month | 0.035 | 0.035 | 0.01 | 0.0170413 | 177,220 | -0.02 | -57.14% |
| 3 Months | 0.035 | 0.04 | 0.01 | 0.0229888 | 93,204 | -0.02 | -57.14% |
| 6 Months | 0.075 | 0.075 | 0.01 | 0.0314648 | 62,855 | -0.06 | -80.00% |
| 1 Year | 0.095 | 0.12 | 0.01 | 0.0537718 | 48,316 | -0.08 | -84.21% |
| 3 Years | 0.45 | 0.475 | 0.01 | 0.1636168 | 68,782 | -0.435 | -96.67% |
| 5 Years | 0.84 | 1.14 | 0.01 | 0.3656056 | 87,125 | -0.825 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
