ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Body and Mind Inc	CSE:BAMM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	104,366	15:07:12

Body and Mind (BAMM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.11	0.01	10.00%	0.09	0.11	283,979
29 Apr 2024	0.10	0.01	11.11%	0.10	0.10	1,010
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
24 Apr 2024	0.09	0.01	12.50%	0.09	0.09	18,000
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	100,000
22 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	3,609
19 Apr 2024	0.085	0.005	6.25%	0.085	0.09	33,000
18 Apr 2024	0.08	-0.01	-11.11%	0.08	0.08	14,000
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	3,000
16 Apr 2024	0.09	0.01	12.50%	0.09	0.09	2,010
15 Apr 2024	0.08	-0.03	-27.27%	0.08	0.10	73,958
12 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
11 Apr 2024	0.11	0.02	22.22%	0.10	0.11	10,009
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	909
09 Apr 2024	0.09	0.00	0.00%	0.09	0.09	209
08 Apr 2024	0.09	-0.01	-10.00%	0.09	0.09	19,000
05 Apr 2024	0.10	-0.01	-9.09%	0.095	0.10	8,000
04 Apr 2024	0.11	0.00	0.00%	0.11	0.115	45,009
03 Apr 2024	0.11	0.025	29.41%	0.085	0.115	123,127
02 Apr 2024	0.085	-0.025	-22.73%	0.085	0.095	29,534
01 Apr 2024	0.11	0.02	22.22%	0.105	0.11	89,777

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.11	0.09	0.1087785	100,996	0.02	22.22%
1 Month	0.11	0.115	0.08	0.0998154	43,461	0.00	0.00%
3 Months	0.12	0.12	0.08	0.1042037	45,232	-0.01	-8.33%
6 Months	0.10	0.125	0.07	0.1024752	32,288	0.01	10.00%
1 Year	0.065	0.155	0.045	0.0984966	35,556	0.045	69.23%
3 Years	0.57	0.74	0.045	0.262322	84,838	-0.46	-80.70%
5 Years	1.90	2.89	0.045	0.6991551	114,018	-1.79	-94.21%