We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Body and Mind Inc | CSE:BAMM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:49:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,500 |
| 03 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 11,000 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 74,000 |
| 30 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 18,000 |
| 27 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 32,262 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,000 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,000 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.035 | 43,700 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 69,000 |
| 17 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 214,400 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 429,333 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 400 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0247143 | 3,500 | -0.005 | -20.00% |
| 1 Month | 0.015 | 0.035 | 0.01 | 0.0176012 | 54,623 | 0.005 | 33.33% |
| 3 Months | 0.03 | 0.04 | 0.01 | 0.0197654 | 113,317 | -0.01 | -33.33% |
| 6 Months | 0.04 | 0.05 | 0.01 | 0.0231469 | 62,363 | -0.02 | -50.00% |
| 1 Year | 0.11 | 0.12 | 0.01 | 0.0477799 | 53,023 | -0.09 | -81.82% |
| 3 Years | 0.36 | 0.375 | 0.01 | 0.1394589 | 65,473 | -0.34 | -94.44% |
| 5 Years | 0.47 | 1.14 | 0.01 | 0.3515144 | 85,693 | -0.45 | -95.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
