We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BacTech Environmental Corporation | CSE:BAC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 134,857 | 20:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 134,857 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 21,500 |
| 30 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 35,000 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 17,006 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 351,333 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 221,000 |
| 19 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 68,833 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,173 |
| 16 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,039 |
| 13 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 17,154 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| 11 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 293,000 |
| 10 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 48,518 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 90,016 |
| 06 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 28,780 |
| 05 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 38,642 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,000 |
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 66,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0338432 | 24,502 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0292847 | 73,000 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.0282915 | 97,943 | -0.005 | -14.29% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.033736 | 98,579 | -0.02 | -40.00% |
| 1 Year | 0.07 | 0.08 | 0.02 | 0.0474649 | 103,091 | -0.04 | -57.14% |
| 3 Years | 0.15 | 0.16 | 0.02 | 0.0813213 | 126,267 | -0.12 | -80.00% |
| 5 Years | 0.015 | 0.24 | 0.01 | 0.0874539 | 312,610 | 0.015 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
