We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BacTech Environmental Corporation | CSE:BAC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 303,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 303,000 |
| 10 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 50,278 |
| 07 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,016 |
| 06 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 60,000 |
| 05 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 6,250 |
| 04 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 03 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 2,000 |
| 31 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 30 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 435,016 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,200 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 9,539 |
| 27 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 295,105 |
| 23 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 96,000 |
| 22 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.045 | 573,499 |
| 21 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 59,525 |
| 20 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 4,000 |
| 15 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 74,100 |
| 14 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 7,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0399592 | 24,509 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0354596 | 84,476 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.045 | 0.025 | 0.032445 | 95,323 | 0.01 | 33.33% |
| 6 Months | 0.04 | 0.045 | 0.02 | 0.0316649 | 97,806 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.08 | 0.02 | 0.0441428 | 100,890 | -0.02 | -33.33% |
| 3 Years | 0.135 | 0.155 | 0.02 | 0.075807 | 119,915 | -0.095 | -70.37% |
| 5 Years | 0.02 | 0.24 | 0.01 | 0.0869499 | 311,104 | 0.02 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
