BacTech Environmental Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BacTech Environmental Corporation	CSE:BAC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.065	0.07	133,000	14:59:11

BacTech Environmental (BAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.065	0.00	0.00%	0.065	0.07	133,000
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0
01 May 2024	0.065	-0.005	-7.14%	0.065	0.065	47,570
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	3,828
29 Apr 2024	0.07	0.00	0.00%	0.065	0.07	158,000
26 Apr 2024	0.07	0.00	0.00%	0.065	0.07	108,172
25 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	69,200
24 Apr 2024	0.075	0.005	7.14%	0.075	0.075	5,000
23 Apr 2024	0.07	0.00	0.00%	0.07	0.075	193,600
22 Apr 2024	0.07	0.00	0.00%	0.07	0.08	125,505
19 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	67,100
18 Apr 2024	0.075	0.00	0.00%	0.075	0.08	55,000
17 Apr 2024	0.075	0.00	0.00%	0.075	0.08	54,000
16 Apr 2024	0.075	0.005	7.14%	0.075	0.075	195,100
15 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	122,000
12 Apr 2024	0.075	0.00	0.00%	0.07	0.075	52,000
11 Apr 2024	0.075	0.005	7.14%	0.07	0.075	21,500
10 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	19,000
09 Apr 2024	0.075	0.00	0.00%	0.07	0.075	111,500
08 Apr 2024	0.075	0.005	7.14%	0.065	0.075	811,517
05 Apr 2024	0.07	0.01	16.67%	0.06	0.07	402,157
04 Apr 2024	0.06	0.00	0.00%	0.06	0.06	118,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.065	0.069251	79,393	-0.005	-7.14%
1 Month	0.06	0.08	0.06	0.0723993	137,987	0.005	8.33%
3 Months	0.055	0.08	0.05	0.0634513	97,885	0.01	18.18%
6 Months	0.085	0.09	0.05	0.0683122	105,547	-0.02	-23.53%
1 Year	0.06	0.10	0.05	0.074986	110,821	0.005	8.33%
3 Years	0.115	0.165	0.05	0.096987	238,056	-0.05	-43.48%
5 Years	0.015	0.24	0.005	0.0866267	342,414	0.05	333.33%