We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ayr Wellness Inc | CSE:AYR.WT.U | CSE | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -18.33% | 0.98 | 0.96 | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 0.95 | 1.10 | 6,881 | 21:11:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.98 | -0.22 | -18.33% | 0.95 | 1.10 | 6,881 |
| 27 Jun 2024 | 1.20 | 0.20 | 20.00% | 1.01 | 1.20 | 10,297 |
| 26 Jun 2024 | 1.00 | -0.06 | -5.66% | 1.00 | 1.20 | 8,357 |
| 25 Jun 2024 | 1.06 | -0.14 | -11.67% | 1.06 | 1.06 | 575 |
| 24 Jun 2024 | 1.20 | 0.10 | 9.09% | 0.90 | 1.20 | 3,807 |
| 21 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.10 | 1,832 |
| 20 Jun 2024 | 1.06 | 0.15 | 16.48% | 0.91 | 1.06 | 3,401 |
| 19 Jun 2024 | 0.91 | -0.16 | -14.95% | 0.91 | 1.00 | 2,003 |
| 18 Jun 2024 | 1.07 | 0.13 | 13.83% | 1.05 | 1.07 | 4,147 |
| 17 Jun 2024 | 0.94 | 0.04 | 4.44% | 0.94 | 1.05 | 7,443 |
| 14 Jun 2024 | 0.90 | -0.20 | -18.18% | 0.65 | 1.05 | 7,996 |
| 13 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.14 | 707 |
| 12 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.09 | 1.37 | 7,598 |
| 11 Jun 2024 | 1.18 | 0.13 | 12.38% | 1.05 | 1.18 | 6,255 |
| 10 Jun 2024 | 1.05 | -0.25 | -19.23% | 1.05 | 1.29 | 10,752 |
| 07 Jun 2024 | 1.30 | 0.20 | 18.18% | 1.04 | 1.30 | 26,082 |
| 06 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.03 | 1.10 | 3,861 |
| 05 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.10 | 1.24 | 6,478 |
| 04 Jun 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 200 |
| 03 Jun 2024 | 1.11 | -0.19 | -14.62% | 1.11 | 1.25 | 1,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
