Ayr Wellness Inc Price History - Historical Data for AYR.WT.U

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ayr Wellness Inc (AYR.WT.U)
Ayr Wellness Inc (AYR.WT.U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ayr Wellness Inc	CSE:AYR.WT.U	CSE	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.155	0.165

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:00

Ayr Wellness (AYR.WT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.155	0.00	0.00%	0.155	0.155	0
02 Jan 2025	0.155	-0.005	-3.13%	0.155	0.16	3,022
31 Dec 2024	0.16	0.02	14.29%	0.14	0.16	3,685
30 Dec 2024	0.14	-0.01	-6.67%	0.14	0.15	14,425
27 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	2,754
24 Dec 2024	0.155	0.00	0.00%	0.155	0.155	500
23 Dec 2024	0.155	-0.005	-3.13%	0.155	0.155	1,291
20 Dec 2024	0.16	0.02	14.29%	0.145	0.16	4,873
19 Dec 2024	0.14	0.00	0.00%	0.14	0.14	129
18 Dec 2024	0.14	0.00	0.00%	0.14	0.14	122
17 Dec 2024	0.14	0.035	33.33%	0.14	0.145	2,029
16 Dec 2024	0.105	-0.045	-30.00%	0.105	0.155	28,704
13 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
12 Dec 2024	0.15	-0.01	-6.25%	0.15	0.16	7,509
11 Dec 2024	0.16	-0.03	-15.79%	0.16	0.17	20,516
10 Dec 2024	0.19	0.00	0.00%	0.19	0.19	224
09 Dec 2024	0.19	0.00	0.00%	0.19	0.19	59
06 Dec 2024	0.19	0.01	5.56%	0.19	0.19	2,090
05 Dec 2024	0.18	0.015	9.09%	0.18	0.18	594

Download more Ayr Wellness Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions