Ameriwest Lithium Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ameriwest Lithium Inc	CSE:AWLI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-6.00%	0.47	0.52	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.47	0.47	947	15:27:41

Ameriwest Lithium (AWLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.50	-0.11	-18.03%	0.50	0.54	8,993
30 Apr 2024	0.61	0.04	7.02%	0.61	0.61	500
29 Apr 2024	0.57	0.00	0.00%	0.57	0.57	591
26 Apr 2024	0.57	-0.02	-3.39%	0.36	0.57	5,294
25 Apr 2024	0.59	0.06	11.32%	0.59	0.59	5,318
24 Apr 2024	0.53	-0.07	-11.67%	0.53	0.59	56,383
23 Apr 2024	0.60	0.08	15.38%	0.56	0.60	54,267
22 Apr 2024	0.52	0.10	23.81%	0.52	0.59	38,467
19 Apr 2024	0.42	0.025	6.33%	0.375	0.42	19,394
18 Apr 2024	0.395	0.035	9.72%	0.395	0.405	80,250
17 Apr 2024	0.36	0.03	9.09%	0.36	0.40	24,814
16 Apr 2024	0.33	0.06	22.22%	0.31	0.33	7,166
15 Apr 2024	0.27	-0.065	-19.40%	0.27	0.27	507
12 Apr 2024	0.335	0.03	9.84%	0.31	0.34	5,371
11 Apr 2024	0.305	0.025	8.93%	0.275	0.305	8,545
10 Apr 2024	0.28	0.02	7.69%	0.265	0.28	2,000
09 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
08 Apr 2024	0.26	0.00	0.00%	0.26	0.26	66
05 Apr 2024	0.26	0.00	0.00%	0.26	0.27	5,565
04 Apr 2024	0.26	0.02	8.33%	0.215	0.26	11,731
03 Apr 2024	0.24	0.005	2.13%	0.24	0.24	1,010
02 Apr 2024	0.235	0.02	9.30%	0.215	0.235	20,608

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.61	0.36	0.5456885	4,139	-0.12	-20.34%
1 Month	0.215	0.61	0.215	0.4608832	17,643	0.255	118.60%
3 Months	0.17	0.61	0.16	0.3480089	10,433	0.30	176.47%
6 Months	0.42	0.61	0.16	0.3934397	20,028	0.05	11.90%
1 Year	1.56	2.28	0.16	1.41	86,404	-1.09	-69.87%
3 Years	4.08	10.44	0.16	4.74	139,094	-3.61	-88.48%
5 Years	5.40	10.44	0.16	4.73	137,824	-4.93	-91.30%