We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriwest Lithium Inc | CSE:AWLI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.07 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 952 | 22:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 952 |
| 09 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 Jan 2025 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 1,000 |
| 07 Jan 2025 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 1,790 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,183 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,166 |
| 02 Jan 2025 | 0.10 | 0.03 | 42.86% | 0.10 | 0.12 | 8,627 |
| 31 Dec 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.09 | 32,000 |
| 30 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 25,007 |
| 27 Dec 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.115 | 9,066 |
| 24 Dec 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.105 | 1,000 |
| 23 Dec 2024 | 0.125 | 0.015 | 13.64% | 0.095 | 0.125 | 2,559 |
| 20 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 19 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 24,584 |
| 18 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 744 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.14 | 17,199 |
| 16 Dec 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 500 |
| 13 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 12 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,568 |
| 11 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.09 | 0.1042026 | 1,228 | -0.01 | -10.00% |
| 1 Month | 0.14 | 0.14 | 0.07 | 0.0943204 | 7,496 | -0.05 | -35.71% |
| 3 Months | 0.195 | 0.195 | 0.07 | 0.1293605 | 4,798 | -0.105 | -53.85% |
| 6 Months | 0.26 | 0.295 | 0.07 | 0.1585291 | 4,240 | -0.17 | -65.38% |
| 1 Year | 0.21 | 0.61 | 0.07 | 0.2533921 | 5,566 | -0.12 | -57.14% |
| 3 Years | 8.64 | 9.24 | 0.07 | 3.51 | 72,181 | -8.55 | -98.96% |
| 5 Years | 5.40 | 10.44 | 0.07 | 4.71 | 110,464 | -5.31 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
