We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corp | CSE:AWKN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.10 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 31 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 30 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 20 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 17 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 16 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.12 | 32,411 |
| 12 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 11 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 09 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 62 |
| 06 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 3,110 |
| 05 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.115 | 51,000 |
| 04 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 51,053 |
| 03 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.12 | 0.095 | 0.0979452 | 5,093 | -0.02 | -17.39% |
| 3 Months | 0.09 | 0.145 | 0.09 | 0.1166013 | 12,322 | 0.005 | 5.56% |
| 6 Months | 0.095 | 0.18 | 0.08 | 0.1086579 | 12,990 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.23 | 0.06 | 0.1195964 | 13,713 | -0.025 | -20.83% |
| 3 Years | 0.12 | 0.23 | 0.06 | 0.1195964 | 13,713 | -0.025 | -20.83% |
| 5 Years | 0.12 | 0.23 | 0.06 | 0.1195964 | 13,713 | -0.025 | -20.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
