We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Awakn Life Sciences Corp | CSE:AWKN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.1025 | 0.12 | 22,200 | 16:23:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.105 | -0.02 | -16.00% | 0.095 | 0.13 | 16,848 |
| 21 Jun 2024 | 0.125 | 0.025 | 25.00% | 0.07 | 0.135 | 36,849 |
| 20 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 32,147 |
| 19 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.14 | 49,009 |
| 17 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.135 | 42,400 |
| 14 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 13,071 |
| 13 Jun 2024 | 0.11 | -0.03 | -21.43% | 0.105 | 0.11 | 29,500 |
| 12 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 20,503 |
| 11 Jun 2024 | 0.135 | 0.015 | 12.50% | 0.10 | 0.135 | 2,500 |
| 10 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.135 | 3,953 |
| 07 Jun 2024 | 0.10 | -0.035 | -25.93% | 0.10 | 0.125 | 10,550 |
| 06 Jun 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 2,500 |
| 05 Jun 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 15,500 |
| 04 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 41,354 |
| 03 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 7,000 |
| 31 May 2024 | 0.145 | -0.05 | -25.64% | 0.135 | 0.16 | 11,504 |
| 30 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 29 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 28 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 27 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.07 | 0.1147245 | 33,713 | -0.015 | -12.50% |
| 1 Month | 0.135 | 0.16 | 0.07 | 0.1191328 | 20,949 | -0.03 | -22.22% |
| 3 Months | 0.12 | 0.23 | 0.07 | 0.1426618 | 15,569 | -0.015 | -12.50% |
| 6 Months | 0.12 | 0.23 | 0.07 | 0.1352079 | 18,216 | -0.015 | -12.50% |
| 1 Year | 0.12 | 0.23 | 0.07 | 0.1352079 | 18,216 | -0.015 | -12.50% |
| 3 Years | 0.12 | 0.23 | 0.07 | 0.1352079 | 18,216 | -0.015 | -12.50% |
| 5 Years | 0.12 | 0.23 | 0.07 | 0.1352079 | 18,216 | -0.015 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
