ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AVM Avarone Metals Inc

0.04
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avarone Metals Inc CSE:AVM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Avarone Metals (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.040.000.00%0.040.040
20 Dec 20240.040.000.00%0.040.040
19 Dec 20240.040.000.00%0.040.040
18 Dec 20240.040.000.00%0.040.040
17 Dec 20240.040.000.00%0.040.040
16 Dec 20240.040.000.00%0.040.040
13 Dec 20240.040.000.00%0.040.040
12 Dec 20240.040.000.00%0.040.040
11 Dec 20240.040.000.00%0.040.040
10 Dec 20240.040.000.00%0.040.040
09 Dec 20240.040.000.00%0.040.040
06 Dec 20240.040.000.00%0.040.040
05 Dec 20240.040.000.00%0.040.040
04 Dec 20240.040.000.00%0.040.040
03 Dec 20240.040.000.00%0.040.040
02 Dec 20240.040.000.00%0.040.040
29 Nov 20240.040.000.00%0.040.040
28 Nov 20240.040.000.00%0.040.040
27 Nov 20240.040.000.00%0.040.040
26 Nov 20240.040.000.00%0.040.040
25 Nov 20240.040.000.00%0.040.040
Download more Avarone Metals Inc Historical Data

Avarone Metals Inc (AVM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0000.000.00%
1 Month0.040.040.040.0000.000.00%
3 Months0.040.040.040.0000.000.00%
6 Months0.040.040.040.0000.000.00%
1 Year0.040.040.040.0000.000.00%
3 Years0.040.040.040.0000.000.00%
5 Years0.050.090.0250.055912,126-0.01-20.00%

Your Recent History

Delayed Upgrade Clock