We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avarone Metals Inc | CSE:AVM.X | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.03 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
29 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 150,000 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 70,000 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 10,000 |
18 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 3,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
16 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 27,000 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 11,000 |
05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 47,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0265909 | 110,000 | -0.01 | -28.57% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0270849 | 45,167 | 0.005 | 25.00% |
3 Months | 0.02 | 0.035 | 0.01 | 0.0211076 | 36,645 | 0.005 | 25.00% |
6 Months | 0.03 | 0.035 | 0.01 | 0.0213636 | 53,426 | -0.005 | -16.67% |
1 Year | 0.035 | 0.04 | 0.005 | 0.0223628 | 51,797 | -0.01 | -28.57% |
3 Years | 0.03 | 0.05 | 0.005 | 0.0311659 | 50,532 | -0.005 | -16.67% |
5 Years | 0.035 | 0.09 | 0.005 | 0.0377192 | 52,970 | -0.01 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions