We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emperor Metals Inc | CSE:AUOZ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 144,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 144,500 |
| 02 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 62,600 |
| 31 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.0725 | 75,000 |
| 30 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 182,180 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0725 | 123,340 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,000 |
| 23 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 106,100 |
| 20 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 395,400 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 297,860 |
| 17 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.09 | 242,000 |
| 16 Dec 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 1,204,131 |
| 13 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 30,000 |
| 12 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 149,450 |
| 11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 296,333 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 70,000 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 92,000 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 29,000 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 94,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.072762 | 110,780 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.09 | 0.065 | 0.0746749 | 197,611 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.095 | 0.065 | 0.0770544 | 143,156 | -0.015 | -17.65% |
| 6 Months | 0.095 | 0.13 | 0.065 | 0.086114 | 164,414 | -0.025 | -26.32% |
| 1 Year | 0.105 | 0.18 | 0.065 | 0.1142412 | 190,421 | -0.035 | -33.33% |
| 3 Years | 0.12 | 0.21 | 0.055 | 0.1099197 | 113,878 | -0.05 | -41.67% |
| 5 Years | 0.10 | 0.29 | 0.055 | 0.1101259 | 99,923 | -0.03 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
