ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Emperor Metals Inc	CSE:AUOZ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.03%	0.16	0.155	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.155	0.17	59,500	20:05:11

Emperor Metals (AUOZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.16	-0.005	-3.03%	0.155	0.17	59,500
08 May 2024	0.165	0.01	6.45%	0.15	0.165	121,063
07 May 2024	0.155	-0.005	-3.13%	0.155	0.165	40,010
06 May 2024	0.16	0.015	10.34%	0.145	0.16	606,000
03 May 2024	0.145	0.00	0.00%	0.14	0.15	67,500
02 May 2024	0.145	0.00	0.00%	0.135	0.145	284,500
01 May 2024	0.145	0.005	3.57%	0.14	0.155	206,500
30 Apr 2024	0.14	0.00	0.00%	0.135	0.15	173,607
29 Apr 2024	0.14	-0.01	-6.67%	0.14	0.15	246,632
26 Apr 2024	0.15	0.005	3.45%	0.145	0.16	174,500
25 Apr 2024	0.145	-0.005	-3.33%	0.14	0.15	274,933
24 Apr 2024	0.15	-0.005	-3.23%	0.145	0.155	46,500
23 Apr 2024	0.155	0.005	3.33%	0.15	0.155	64,355
22 Apr 2024	0.15	-0.015	-9.09%	0.15	0.16	147,630
19 Apr 2024	0.165	0.015	10.00%	0.15	0.165	425,910
18 Apr 2024	0.15	0.005	3.45%	0.145	0.15	52,740
17 Apr 2024	0.145	-0.005	-3.33%	0.14	0.15	40,020
16 Apr 2024	0.15	0.00	0.00%	0.14	0.155	318,800
15 Apr 2024	0.15	0.00	0.00%	0.14	0.15	188,880
12 Apr 2024	0.15	0.005	3.45%	0.14	0.155	778,150
11 Apr 2024	0.145	-0.005	-3.33%	0.145	0.15	592,500
10 Apr 2024	0.15	0.00	0.00%	0.13	0.15	1,025,206

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.17	0.135	0.155644	223,815	0.015	10.34%
1 Month	0.15	0.17	0.135	0.1506709	242,537	0.01	6.67%
3 Months	0.13	0.18	0.105	0.1487262	241,087	0.03	23.08%
6 Months	0.115	0.18	0.085	0.1346568	198,386	0.045	39.13%
1 Year	0.13	0.18	0.055	0.1107774	191,755	0.03	23.08%
3 Years	0.10	0.29	0.055	0.1175132	129,849	0.06	60.00%
5 Years	0.10	0.29	0.055	0.1175132	129,849	0.06	60.00%