ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Auric Minerals Corp	CSE:AUMC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.31	-43.23%	1.72	1.70	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.26	1.72	3.12	566,376	21:00:02

Auric Minerals (AUMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.72	-1.31	-43.23%	1.72	3.26	566,376
23 Dec 2024	3.03	0.18	6.32%	2.93	3.06	1,013,093
20 Dec 2024	2.85	0.26	10.04%	2.71	2.88	998,330
19 Dec 2024	2.59	0.20	8.37%	2.42	2.59	757,416
18 Dec 2024	2.39	0.22	10.14%	2.23	2.39	794,931
17 Dec 2024	2.17	0.11	5.34%	2.06	2.18	465,913
16 Dec 2024	2.06	0.16	8.42%	1.95	2.15	365,092
13 Dec 2024	1.90	0.09	4.97%	1.86	1.90	167,950
12 Dec 2024	1.81	0.07	4.02%	1.75	1.93	200,006
11 Dec 2024	1.74	-0.19	-9.84%	1.39	1.88	346,265
10 Dec 2024	1.93	-0.09	-4.46%	1.15	2.17	1,214,276
09 Dec 2024	2.02	0.13	6.88%	1.96	2.02	633,994
06 Dec 2024	1.89	0.10	5.59%	1.83	1.89	388,487
05 Dec 2024	1.79	0.08	4.68%	1.72	1.80	501,950
04 Dec 2024	1.71	0.07	4.27%	1.50	1.71	270,132
03 Dec 2024	1.64	0.08	5.13%	1.57	1.64	354,034
02 Dec 2024	1.56	0.09	6.12%	1.51	1.56	399,320
29 Nov 2024	1.47	0.11	8.09%	1.37	1.47	219,047
28 Nov 2024	1.36	0.06	4.62%	1.35	1.36	101,846
27 Nov 2024	1.30	0.06	4.84%	1.25	1.30	134,212
26 Nov 2024	1.24	0.07	5.98%	1.17	1.25	156,746

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.16	3.26	1.72	2.68	805,937	-0.44	-20.37%
1 Month	1.25	3.26	1.15	2.17	474,152	0.47	37.60%
3 Months	0.20	3.26	0.12	2.07	173,391	1.52	760.00%
6 Months	0.30	3.26	0.12	2.00	83,735	1.42	473.33%
1 Year	1.00	3.26	0.12	1.98	54,022	0.72	72.00%
3 Years	1.00	3.26	0.12	1.98	54,022	0.72	72.00%
5 Years	1.00	3.26	0.12	1.98	54,022	0.72	72.00%