We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auric Minerals Corp | CSE:AUMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.215 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 20 Jun 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 1,000 |
| 19 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 12 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 11 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 10 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 9 |
| 06 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Jun 2024 | 0.25 | -0.06 | -19.35% | 0.25 | 0.31 | 78,000 |
| 03 Jun 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 25,000 |
| 31 May 2024 | 0.30 | -0.45 | -60.00% | 0.30 | 0.30 | 5,000 |
| 30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 29 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 28 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 27 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.315 | 0.25 | 0.2665124 | 21,802 | 0.00 | 0.00% |
| 3 Months | 1.40 | 1.75 | 0.25 | 0.6219943 | 15,074 | -1.10 | -78.57% |
| 6 Months | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
| 1 Year | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
| 3 Years | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
| 5 Years | 1.00 | 2.00 | 0.25 | 0.6428868 | 12,136 | -0.70 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
