ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Auric Minerals Corp	CSE:AUMC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-5.80%	0.65	0.62	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.60	0.65	51,956	21:00:14

Auric Minerals (AUMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.69	-0.04	-5.48%	0.59	0.74	238,774
28 Jan 2025	0.73	-0.02	-2.67%	0.73	0.78	123,130
27 Jan 2025	0.75	-0.07	-8.54%	0.75	0.83	269,558
24 Jan 2025	0.82	-0.05	-5.75%	0.81	0.87	299,522
23 Jan 2025	0.87	-0.03	-3.33%	0.84	0.92	223,396
22 Jan 2025	0.90	0.03	3.45%	0.78	0.90	633,485
21 Jan 2025	0.87	-0.08	-8.42%	0.79	0.89	1,557,096
20 Jan 2025	0.95	-0.01	-1.04%	0.94	1.05	1,455,072
17 Jan 2025	0.96	0.21	28.00%	0.78	1.02	1,731,508
16 Jan 2025	0.75	-0.42	-35.90%	0.70	0.90	4,253,692
15 Jan 2025	1.17	-0.58	-33.14%	0.95	1.80	3,663,019
14 Jan 2025	1.75	0.24	15.89%	1.67	2.08	2,030,898
13 Jan 2025	1.51	-2.44	-61.77%	1.48	3.70	3,962,893
10 Jan 2025	3.95	-0.11	-2.71%	3.41	3.99	612,578
09 Jan 2025	4.06	0.11	2.78%	2.91	4.29	2,122,478
08 Jan 2025	3.95	0.36	10.03%	3.71	3.97	1,744,963
07 Jan 2025	3.59	0.29	8.79%	3.20	3.59	762,030
06 Jan 2025	3.30	0.31	10.37%	3.01	3.30	833,271
03 Jan 2025	2.99	0.25	9.12%	2.79	2.99	383,030
02 Jan 2025	2.74	0.14	5.38%	2.65	2.75	378,586
31 Dec 2024	2.60	0.00	0.00%	2.19	2.70	205,021
30 Dec 2024	2.60	0.06	2.36%	2.41	2.68	417,246

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.92	0.59	0.7768413	230,876	-0.23	-26.14%
1 Month	2.71	4.29	0.59	1.78	1,363,949	-2.06	-76.01%
3 Months	0.15	4.29	0.15	1.88	691,435	0.50	333.33%
6 Months	0.30	4.29	0.12	1.86	316,502	0.35	116.67%
1 Year	1.00	4.29	0.12	1.86	179,593	-0.35	-35.00%
3 Years	1.00	4.29	0.12	1.86	179,593	-0.35	-35.00%
5 Years	1.00	4.29	0.12	1.86	179,593	-0.35	-35.00%