ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUEX Advanced Gold Exploration Inc

0.01
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Advanced Gold Exploration Inc CSE:AUEX CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Advanced Gold Exploration (AUEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.010.000.00%0.010.010
23 Dec 20240.010.005100.00%0.010.01180,000
20 Dec 20240.005-0.005-50.00%0.0050.0121,000
19 Dec 20240.010.000.00%0.010.010
18 Dec 20240.010.005100.00%0.010.015,000
17 Dec 20240.005-0.005-50.00%0.0050.016,004
16 Dec 20240.010.000.00%0.010.011
13 Dec 20240.010.000.00%0.010.010
12 Dec 20240.010.000.00%0.010.010
11 Dec 20240.010.000.00%0.010.010
10 Dec 20240.010.000.00%0.010.010
09 Dec 20240.010.000.00%0.010.010
06 Dec 20240.010.000.00%0.010.010
05 Dec 20240.010.000.00%0.010.010
04 Dec 20240.010.000.00%0.010.010
03 Dec 20240.010.000.00%0.010.010
02 Dec 20240.010.000.00%0.010.0131,000
29 Nov 20240.010.000.00%0.010.010
28 Nov 20240.010.000.00%0.010.010
27 Nov 20240.010.000.00%0.010.01202,000
26 Nov 20240.010.000.00%0.010.010
25 Nov 20240.010.000.00%0.010.01133,000
Download more Advanced Gold Exploration Inc Historical Data

Advanced Gold Exploration Inc (AUEX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.009363142,4010.000.00%
1 Month0.010.010.0050.009696622,2500.000.00%
3 Months0.0050.0150.0050.00862856,8240.005100.00%
6 Months0.010.0150.0050.009172762,1540.000.00%
1 Year0.030.030.0050.01112247,678-0.02-66.67%
3 Years0.050.050.0050.011808340,865-0.04-80.00%
5 Years0.050.050.0050.011808340,865-0.04-80.00%

Your Recent History