![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Advanced Gold Exploration Inc | CSE:AUEX | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.005 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21 | 21:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 21 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
13 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 2,000 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
10 Jun 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 110,000 |
07 Jun 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,100 |
06 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 259,500 |
05 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,800 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,500 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,500 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,000 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0114512 | 38,141 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.005 | 0.0127826 | 93,357 | -0.005 | -33.33% |
6 Months | 0.03 | 0.03 | 0.005 | 0.014899 | 65,704 | -0.02 | -66.67% |
1 Year | 0.05 | 0.05 | 0.005 | 0.0163202 | 59,116 | -0.04 | -80.00% |
3 Years | 0.05 | 0.05 | 0.005 | 0.0163202 | 59,116 | -0.04 | -80.00% |
5 Years | 0.05 | 0.05 | 0.005 | 0.0163202 | 59,116 | -0.04 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions