We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inflection Resources Ltd | CSE:AUCU | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 0.17 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.18 | 0.18 | 50,600 | 16:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 27,500 |
| 18 Jul 2024 | 0.185 | 0.005 | 2.78% | 0.17 | 0.185 | 48,571 |
| 17 Jul 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 78,000 |
| 16 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 45,300 |
| 15 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 2,000 |
| 12 Jul 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.20 | 219,500 |
| 11 Jul 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 21,500 |
| 10 Jul 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 16,000 |
| 09 Jul 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 08 Jul 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 67,000 |
| 05 Jul 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 5,000 |
| 04 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 3,000 |
| 03 Jul 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.175 | 28,000 |
| 02 Jul 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.18 | 51,000 |
| 28 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 17,500 |
| 27 Jun 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.18 | 164,600 |
| 26 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 25 Jun 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 42,200 |
| 24 Jun 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 31,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.17 | 0.1849205 | 40,274 | -0.005 | -2.63% |
| 1 Month | 0.18 | 0.205 | 0.16 | 0.1809285 | 51,056 | 0.005 | 2.78% |
| 3 Months | 0.205 | 0.23 | 0.16 | 0.1937116 | 76,589 | -0.02 | -9.76% |
| 6 Months | 0.20 | 0.23 | 0.16 | 0.1908757 | 60,090 | -0.015 | -7.50% |
| 1 Year | 0.265 | 0.30 | 0.145 | 0.204951 | 51,214 | -0.08 | -30.19% |
| 3 Years | 0.30 | 0.33 | 0.075 | 0.1802246 | 64,612 | -0.115 | -38.33% |
| 5 Years | 0.59 | 0.63 | 0.075 | 0.2610342 | 70,140 | -0.405 | -68.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
