We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atmofizer Technologies Inc | CSE:ATMO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.06 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 07 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 06 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 05 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 04 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 28 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 2,000 |
| 26 Feb 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 40,000 |
| 25 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 834 |
| 21 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1 |
| 19 Feb 2025 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 1,300 |
| 18 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 137 |
| 14 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 13 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 12 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.08 | 0.05 | 0.0593538 | 2,330 | -0.025 | -31.25% |
| 3 Months | 0.04 | 0.195 | 0.03 | 0.0941948 | 5,916 | 0.015 | 37.50% |
| 6 Months | 0.035 | 0.195 | 0.03 | 0.0718665 | 4,535 | 0.02 | 57.14% |
| 1 Year | 0.05 | 0.195 | 0.02 | 0.0601599 | 4,955 | 0.005 | 10.00% |
| 3 Years | 2.60 | 3.00 | 0.02 | 0.8101901 | 150,994 | -2.55 | -97.88% |
| 5 Years | 94.00 | 150.00 | 0.02 | 6.87 | 180,397 | -93.95 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
