Atmofizer Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atmofizer Technologies Inc	CSE:ATMO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.035	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:01

Atmofizer Technologies (ATMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Jun 2024	0.07	0.025	55.56%	0.07	0.07	1,038
21 Jun 2024	0.045	0.02	80.00%	0.045	0.045	1,000
20 Jun 2024	0.025	-0.025	-50.00%	0.02	0.045	102,215
19 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	250
17 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Jun 2024	0.05	0.00	0.00%	0.05	0.05	5
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	-0.025	-33.33%	0.05	0.05	1,500
06 Jun 2024	0.075	0.00	0.00%	0.075	0.075	100
05 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
04 Jun 2024	0.075	0.00	0.00%	0.075	0.075	17
03 Jun 2024	0.075	0.005	7.14%	0.075	0.075	1,000
31 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 May 2024	0.07	-0.005	-6.67%	0.07	0.07	1,305
29 May 2024	0.075	0.00	0.00%	0.075	0.075	0
28 May 2024	0.075	0.00	0.00%	0.075	0.075	0
27 May 2024	0.075	0.00	0.00%	0.075	0.075	12

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.07	0.02	0.0256399	34,751	0.025	55.56%
1 Month	0.07	0.075	0.02	0.0270766	10,843	0.00	0.00%
3 Months	0.065	0.08	0.02	0.0544648	11,781	0.005	7.69%
6 Months	0.05	0.085	0.02	0.0544609	8,257	0.02	40.00%
1 Year	0.115	0.12	0.02	0.0611114	7,028	-0.045	-39.13%
3 Years	94.00	150.00	0.02	6.90	275,074	-93.93	-99.93%
5 Years	94.00	150.00	0.02	6.90	275,074	-93.93	-99.93%