Atmofizer Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atmofizer Technologies Inc	CSE:ATMO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-45.45%	0.03	0.04	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.03	0.05	85,000	17:06:20

Atmofizer Technologies (ATMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.03	-0.025	-45.45%	0.03	0.05	85,000
18 Nov 2024	0.055	0.00	0.00%	0.055	0.055	13
15 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
14 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Nov 2024	0.055	0.015	37.50%	0.055	0.055	5,000
12 Nov 2024	0.04	0.00	0.00%	0.04	0.04	1,000
11 Nov 2024	0.04	0.00	0.00%	0.04	0.04	1,001
08 Nov 2024	0.04	-0.005	-11.11%	0.04	0.04	4,750
07 Nov 2024	0.045	-0.015	-25.00%	0.045	0.045	14,500
06 Nov 2024	0.06	0.00	0.00%	0.06	0.06	1,544
05 Nov 2024	0.06	0.005	9.09%	0.06	0.06	20,000
04 Nov 2024	0.055	0.00	0.00%	0.055	0.055	2,000
01 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
31 Oct 2024	0.055	0.015	37.50%	0.035	0.055	3,000
30 Oct 2024	0.04	-0.01	-20.00%	0.04	0.04	10,025
29 Oct 2024	0.05	0.00	0.00%	0.05	0.05	0
28 Oct 2024	0.05	0.00	0.00%	0.05	0.05	714
25 Oct 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Oct 2024	0.05	0.005	11.11%	0.05	0.05	1,500
23 Oct 2024	0.045	0.00	0.00%	0.045	0.045	600
22 Oct 2024	0.045	0.00	0.00%	0.045	0.045	0
21 Oct 2024	0.045	0.00	0.00%	0.045	0.045	50

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.055	0.03	0.0525054	1,203	-0.01	-25.00%
1 Month	0.045	0.06	0.03	0.0503389	3,282	-0.015	-33.33%
3 Months	0.035	0.06	0.03	0.0487061	1,710	-0.005	-14.29%
6 Months	0.075	0.075	0.02	0.0391166	2,937	-0.045	-60.00%
1 Year	0.095	0.105	0.02	0.0523745	4,636	-0.065	-68.42%
3 Years	94.00	150.00	0.02	6.89	197,995	-93.97	-99.97%
5 Years	94.00	150.00	0.02	6.89	197,995	-93.97	-99.97%