Aether Catalyst Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aether Catalyst Solutions Inc	CSE:ATHR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	17:43:06

Aether Catalyst Solutions (ATHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,000
24 Apr 2024	0.075	0.00	0.00%	0.07	0.075	8,000
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
22 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
18 Apr 2024	0.075	-0.01	-11.76%	0.075	0.075	4,935
17 Apr 2024	0.085	0.00	0.00%	0.085	0.085	62
16 Apr 2024	0.085	0.00	0.00%	0.085	0.085	750
15 Apr 2024	0.085	0.005	6.25%	0.08	0.085	4,029
12 Apr 2024	0.08	0.00	0.00%	0.08	0.08	20,000
11 Apr 2024	0.08	0.00	0.00%	0.08	0.10	117,000
10 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
09 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
08 Apr 2024	0.08	0.01	14.29%	0.08	0.08	6,500
05 Apr 2024	0.07	0.01	16.67%	0.07	0.07	9,210
04 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Apr 2024	0.06	0.00	0.00%	0.06	0.06	325
02 Apr 2024	0.06	-0.02	-25.00%	0.06	0.08	89,003
01 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
28 Mar 2024	0.08	-0.005	-5.88%	0.08	0.085	173,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.07	0.075	4,500	0.00	0.00%
1 Month	0.08	0.10	0.06	0.0726226	21,735	-0.005	-6.25%
3 Months	0.095	0.15	0.06	0.094122	28,413	-0.02	-21.05%
6 Months	0.05	0.15	0.015	0.0785214	28,998	0.025	50.00%
1 Year	0.075	0.15	0.015	0.0824005	28,427	0.00	0.00%
3 Years	0.145	0.55	0.015	0.1731931	50,178	-0.07	-48.28%
5 Years	0.06	0.55	0.015	0.1728905	42,231	0.015	25.00%