We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aether Catalyst Solutions Inc | CSE:ATHR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -41.67% | 0.035 | 0.03 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 2,000 | 17:26:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 0.035 | -0.025 | -41.67% | 0.035 | 0.035 | 2,000 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 500 |
| 05 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 6,013 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 8,000 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Nov 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 10,500 |
| 26 Nov 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.055 | 5,000 |
| 25 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 22 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 21 Nov 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 3,000 |
| 20 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,000 |
| 18 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.035 | 0.00 | 0 | -0.025 | -41.67% |
| 1 Month | 0.045 | 0.06 | 0.035 | 0.054769 | 2,151 | -0.01 | -22.22% |
| 3 Months | 0.03 | 0.07 | 0.03 | 0.052444 | 1,412 | 0.005 | 16.67% |
| 6 Months | 0.06 | 0.09 | 0.03 | 0.0628311 | 7,793 | -0.025 | -41.67% |
| 1 Year | 0.06 | 0.15 | 0.03 | 0.0773885 | 13,473 | -0.025 | -41.67% |
| 3 Years | 0.265 | 0.325 | 0.015 | 0.1279662 | 30,351 | -0.23 | -86.79% |
| 5 Years | 0.40 | 0.55 | 0.015 | 0.1670565 | 26,626 | -0.365 | -91.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
