We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atco Mining Inc | CSE:ATCM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 176,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 176,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 131,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 190,900 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,000 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 227,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 91,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 13,916 |
| 10 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 109,204 |
| 09 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 159,000 |
| 06 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 11,500 |
| 05 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 33,000 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 129,900 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 94,000 |
| 29 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 14,450 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 60,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 143,000 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 346,000 |
| 25 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 22,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 133,980 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0154862 | 89,194 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0158238 | 90,279 | -0.01 | -40.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0197957 | 104,277 | -0.015 | -50.00% |
| 1 Year | 0.05 | 0.10 | 0.015 | 0.0401076 | 107,637 | -0.035 | -70.00% |
| 3 Years | 0.12 | 0.35 | 0.015 | 0.1062553 | 123,165 | -0.105 | -87.50% |
| 5 Years | 0.12 | 0.35 | 0.015 | 0.1062553 | 123,165 | -0.105 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
