We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atco Mining Inc | CSE:ATCM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 56,025 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 56,025 |
| 02 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 108,500 |
| 01 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 48,000 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 99,000 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 91,400 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,000 |
| 24 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,000 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 78,000 |
| 22 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 147,000 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 123,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 34,000 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 16 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 93,000 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 72,500 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 32,323 |
| 10 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 49,000 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 200 |
| 08 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 89,500 |
| 05 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 118,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.0488195 | 86,725 | 0.005 | 11.11% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0498555 | 67,035 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.10 | 0.04 | 0.0666029 | 163,893 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.10 | 0.04 | 0.0607148 | 131,401 | -0.005 | -9.09% |
| 1 Year | 0.155 | 0.205 | 0.04 | 0.0931995 | 142,903 | -0.105 | -67.74% |
| 3 Years | 0.12 | 0.35 | 0.04 | 0.130908 | 143,232 | -0.07 | -58.33% |
| 5 Years | 0.12 | 0.35 | 0.04 | 0.130908 | 143,232 | -0.07 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
