ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,542.56
0.02%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,987.66
0.06%
Brent Oil
70.125
0.29%
Bitcoin
81,909.61
1.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Ascent Industries Corp (ASNT)

  7. Ascent Industries Corp (ASNT) Historical

ASNT Ascent Industries Corp

0.10
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ascent Industries Corp CSE:ASNT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.01 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ascent Industries (ASNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.100.000.00%0.100.100
12 Mar 20250.100.000.00%0.100.100
11 Mar 20250.100.000.00%0.100.100
10 Mar 20250.100.000.00%0.100.100
07 Mar 20250.100.000.00%0.100.100
06 Mar 20250.100.000.00%0.100.100
05 Mar 20250.100.000.00%0.100.100
04 Mar 20250.100.000.00%0.100.100
03 Mar 20250.100.000.00%0.100.100
28 Feb 20250.100.000.00%0.100.100
27 Feb 20250.100.000.00%0.100.100
26 Feb 20250.100.000.00%0.100.100
25 Feb 20250.100.000.00%0.100.100
24 Feb 20250.100.000.00%0.100.100
21 Feb 20250.100.000.00%0.100.100
20 Feb 20250.100.000.00%0.100.100
19 Feb 20250.100.000.00%0.100.100
18 Feb 20250.100.000.00%0.100.100
14 Feb 20250.100.000.00%0.100.100
Download more Ascent Industries Corp Historical Data

Ascent Industries Corp (ASNT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.0000.000.00%
1 Month0.100.100.100.0000.000.00%
3 Months0.100.100.100.0000.000.00%
6 Months0.100.100.100.0000.000.00%
1 Year0.100.100.100.0000.000.00%
3 Years0.100.100.100.0000.000.00%
5 Years0.100.100.100.0000.000.00%

Your Recent History

CSE
ASNT
Ascent Industries
NYSE
NOV
NOV
NYSE
TSM
Taiwan Semiconductor Man...
AMEX
XLG
Invesco S&P 500 Top 50 ETF
NASDAQ
JD
JD com
NYSE
KAR
OPENLANE
AMEX
EFA
iShares MSCI EAFE
NYSE
BAX
Baxter
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads