ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
84,990.69
0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Ascent Industries Corp (ASNT)

  7. Ascent Industries Corp (ASNT) Historical

ASNT Ascent Industries Corp

0.10
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ascent Industries Corp CSE:ASNT CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.01 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ascent Industries (ASNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.100.000.00%0.100.100
27 Feb 20250.100.000.00%0.100.100
26 Feb 20250.100.000.00%0.100.100
25 Feb 20250.100.000.00%0.100.100
24 Feb 20250.100.000.00%0.100.100
21 Feb 20250.100.000.00%0.100.100
20 Feb 20250.100.000.00%0.100.100
19 Feb 20250.100.000.00%0.100.100
18 Feb 20250.100.000.00%0.100.100
14 Feb 20250.100.000.00%0.100.100
13 Feb 20250.100.000.00%0.100.100
12 Feb 20250.100.000.00%0.100.100
11 Feb 20250.100.000.00%0.100.100
10 Feb 20250.100.000.00%0.100.100
07 Feb 20250.100.000.00%0.100.100
06 Feb 20250.100.000.00%0.100.100
05 Feb 20250.100.000.00%0.100.100
04 Feb 20250.100.000.00%0.100.100
03 Feb 20250.100.000.00%0.100.100
Download more Ascent Industries Corp Historical Data

Ascent Industries Corp (ASNT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.0000.000.00%
1 Month0.100.100.100.0000.000.00%
3 Months0.100.100.100.0000.000.00%
6 Months0.100.100.100.0000.000.00%
1 Year0.100.100.100.0000.000.00%
3 Years0.100.100.100.0000.000.00%
5 Years0.100.100.100.0000.000.00%

Your Recent History

CSE
ASNT
Ascent Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads