We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashley Gold Corp | CSE:ASHL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 80,000 |
| 19 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 105,000 |
| 18 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 235,000 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 136,000 |
| 16 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 35,000 |
| 13 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 70,022 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,100 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 55,300 |
| 10 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 4,000 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 4,000 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 96,185 |
| 03 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 89,500 |
| 02 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,000 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 518,000 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 68,000 |
| 25 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0398816 | 118,200 | -0.01 | -22.22% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0402283 | 75,455 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.0413647 | 60,968 | -0.01 | -22.22% |
| 6 Months | 0.07 | 0.08 | 0.03 | 0.0508106 | 64,655 | -0.035 | -50.00% |
| 1 Year | 0.06 | 0.15 | 0.03 | 0.0613602 | 61,605 | -0.025 | -41.67% |
| 3 Years | 0.25 | 0.25 | 0.03 | 0.0701422 | 40,894 | -0.215 | -86.00% |
| 5 Years | 0.25 | 0.25 | 0.03 | 0.0701422 | 40,894 | -0.215 | -86.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
