We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASEP Medical Holdings Inc | CSE:ASEP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 0.11 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 6,000 | 19:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 6,000 |
| 19 Jul 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 27,340 |
| 18 Jul 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 3,150 |
| 17 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 26,000 |
| 15 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 12 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 11 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 10 Jul 2024 | 0.12 | -0.05 | -29.41% | 0.12 | 0.15 | 42,380 |
| 09 Jul 2024 | 0.17 | 0.05 | 41.67% | 0.17 | 0.175 | 37,237 |
| 08 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 05 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 04 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 Jul 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 29,000 |
| 28 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 119,800 |
| 26 Jun 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 100,000 |
| 25 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.13 | 52,000 |
| 24 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.1205576 | 18,830 | -0.025 | -18.52% |
| 1 Month | 0.13 | 0.175 | 0.11 | 0.1293644 | 48,545 | -0.02 | -15.38% |
| 3 Months | 0.195 | 0.20 | 0.11 | 0.1351327 | 21,710 | -0.085 | -43.59% |
| 6 Months | 0.17 | 0.28 | 0.11 | 0.150905 | 27,862 | -0.06 | -35.29% |
| 1 Year | 0.36 | 0.37 | 0.11 | 0.246584 | 79,564 | -0.25 | -69.44% |
| 3 Years | 0.94 | 1.03 | 0.06 | 0.352441 | 94,694 | -0.83 | -88.30% |
| 5 Years | 0.94 | 1.03 | 0.06 | 0.352441 | 94,694 | -0.83 | -88.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
