We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation | CSE:ASE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.36% | 1.15 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.15 | 1.22 | 45,000 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.22 | 45,000 |
| 30 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.155 | 1.24 | 121,400 |
| 29 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.185 | 1.24 | 54,700 |
| 26 Apr 2024 | 1.22 | 0.05 | 4.27% | 1.16 | 1.25 | 95,700 |
| 25 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.22 | 122,100 |
| 24 Apr 2024 | 1.16 | -0.03 | -2.52% | 1.15 | 1.20 | 70,320 |
| 23 Apr 2024 | 1.19 | -0.06 | -4.80% | 1.18 | 1.25 | 57,900 |
| 22 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.23 | 1.29 | 108,100 |
| 19 Apr 2024 | 1.29 | -0.05 | -3.73% | 1.28 | 1.35 | 28,961 |
| 18 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.31 | 1.42 | 17,702 |
| 17 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.235 | 1.38 | 67,300 |
| 16 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.21 | 1.35 | 138,501 |
| 15 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.335 | 1.40 | 46,400 |
| 12 Apr 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.42 | 160,800 |
| 11 Apr 2024 | 1.34 | -0.05 | -3.60% | 1.31 | 1.40 | 157,074 |
| 10 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.35 | 1.41 | 151,600 |
| 09 Apr 2024 | 1.39 | 0.10 | 7.75% | 1.30 | 1.40 | 242,803 |
| 08 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.26 | 1.31 | 18,600 |
| 05 Apr 2024 | 1.35 | 0.05 | 3.85% | 1.26 | 1.35 | 52,190 |
| 04 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.32 | 70,500 |
| 03 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 86,100 |
| 02 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 372,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.25 | 1.15 | 1.19 | 92,844 | -0.02 | -1.71% |
| 1 Month | 1.29 | 1.42 | 1.15 | 1.30 | 93,438 | -0.14 | -10.85% |
| 3 Months | 1.36 | 1.43 | 1.05 | 1.25 | 118,785 | -0.21 | -15.44% |
| 6 Months | 1.34 | 1.75 | 1.05 | 1.45 | 201,465 | -0.19 | -14.18% |
| 1 Year | 2.06 | 2.14 | 1.05 | 1.54 | 146,438 | -0.91 | -44.17% |
| 3 Years | 0.205 | 2.29 | 0.125 | 1.39 | 162,869 | 0.945 | 460.98% |
| 5 Years | 0.06 | 2.29 | 0.02 | 1.15 | 141,069 | 1.09 | 1,816.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
