We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation | CSE:ARWY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.045 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.04 | 0.06 | 79,459 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.04 | 0.06 | 79,459 |
| 09 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 4,221 |
| 08 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 72,164 |
| 07 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 26,565 |
| 06 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 8,040 |
| 03 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,250 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,170 |
| 31 Dec 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 1,408 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.04 | 0.06 | 14,288 |
| 27 Dec 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 48,157 |
| 24 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 20,035 |
| 23 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 13,711 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 19 Dec 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 3,003 |
| 18 Dec 2024 | 0.06 | 0.015 | 33.33% | 0.04 | 0.06 | 5,000 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 16 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 1,092 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 70 |
| 12 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.04 | 0.0518014 | 22,648 | 0.01 | 22.22% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0526742 | 13,128 | 0.005 | 10.00% |
| 3 Months | 0.06 | 0.08 | 0.04 | 0.0569909 | 15,298 | -0.005 | -8.33% |
| 6 Months | 0.09 | 0.15 | 0.04 | 0.0741328 | 27,977 | -0.035 | -38.89% |
| 1 Year | 0.25 | 0.95 | 0.04 | 0.1687784 | 20,943 | -0.195 | -78.00% |
| 3 Years | 0.67 | 2.95 | 0.04 | 0.4508707 | 15,971 | -0.615 | -91.79% |
| 5 Years | 0.67 | 2.95 | 0.04 | 0.4508707 | 15,971 | -0.615 | -91.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
