We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation | CSE:ARWY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.05 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 77 |
| 13 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 2,084 |
| 12 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 35 |
| 11 Feb 2025 | 0.065 | 0.02 | 44.44% | 0.055 | 0.065 | 97,160 |
| 10 Feb 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.06 | 147,768 |
| 07 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 1,000 |
| 06 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 15,333 |
| 05 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,019 |
| 04 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.065 | 28,040 |
| 03 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 77,505 |
| 31 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 88,430 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 17,000 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25,007 |
| 28 Jan 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 11,674 |
| 27 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3 |
| 23 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 66,158 |
| 22 Jan 2025 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 21,235 |
| 21 Jan 2025 | 0.055 | -0.02 | -26.67% | 0.055 | 0.075 | 95,200 |
| 20 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.06 | 0.075 | 110,446 |
| 17 Jan 2025 | 0.075 | 0.02 | 36.36% | 0.055 | 0.08 | 515,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.045 | 0.0530032 | 49,609 | 0.005 | 9.09% |
| 1 Month | 0.055 | 0.08 | 0.045 | 0.0649875 | 66,047 | 0.005 | 9.09% |
| 3 Months | 0.05 | 0.08 | 0.04 | 0.0611221 | 34,695 | 0.01 | 20.00% |
| 6 Months | 0.075 | 0.09 | 0.04 | 0.0630502 | 29,359 | -0.015 | -20.00% |
| 1 Year | 0.51 | 0.62 | 0.04 | 0.1150537 | 25,101 | -0.45 | -88.24% |
| 3 Years | 0.67 | 2.95 | 0.04 | 0.3980292 | 17,913 | -0.61 | -91.04% |
| 5 Years | 0.67 | 2.95 | 0.04 | 0.3980292 | 17,913 | -0.61 | -91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
