We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation | CSE:ARWY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 0.26 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.265 | 0.29 | 6,292 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.265 | 0.31 | 6,292 |
| 02 May 2024 | 0.30 | 0.05 | 20.00% | 0.255 | 0.30 | 12,818 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.28 | 11,605 |
| 30 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.28 | 6,000 |
| 29 Apr 2024 | 0.255 | -0.025 | -8.93% | 0.245 | 0.30 | 17,718 |
| 26 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.23 | 0.29 | 7,500 |
| 25 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.25 | 0.30 | 5,649 |
| 24 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.33 | 5,213 |
| 23 Apr 2024 | 0.24 | -0.12 | -33.33% | 0.24 | 0.28 | 11,526 |
| 22 Apr 2024 | 0.36 | 0.07 | 24.14% | 0.235 | 0.365 | 22,940 |
| 19 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.265 | 0.29 | 4,087 |
| 18 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 9,000 |
| 17 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 4,381 |
| 16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.33 | 27,018 |
| 15 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 8,432 |
| 12 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.33 | 9,924 |
| 11 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 4,620 |
| 10 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 6,320 |
| 09 Apr 2024 | 0.31 | -0.07 | -18.42% | 0.31 | 0.37 | 25,773 |
| 08 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.30 | 0.39 | 24,160 |
| 05 Apr 2024 | 0.37 | -0.07 | -15.91% | 0.30 | 0.37 | 21,530 |
| 04 Apr 2024 | 0.44 | 0.08 | 22.22% | 0.36 | 0.445 | 11,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.31 | 0.23 | 0.2671544 | 11,128 | 0.08 | 34.78% |
| 1 Month | 0.35 | 0.39 | 0.23 | 0.309476 | 12,311 | -0.04 | -11.43% |
| 3 Months | 0.48 | 0.62 | 0.23 | 0.4090102 | 11,140 | -0.17 | -35.42% |
| 6 Months | 0.50 | 0.95 | 0.19 | 0.3822891 | 15,770 | -0.19 | -38.00% |
| 1 Year | 0.81 | 0.97 | 0.19 | 0.4868669 | 12,867 | -0.50 | -61.73% |
| 3 Years | 0.67 | 2.95 | 0.19 | 0.7775319 | 12,151 | -0.36 | -53.73% |
| 5 Years | 0.67 | 2.95 | 0.19 | 0.7775319 | 12,151 | -0.36 | -53.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
