Ares Strategic Mining Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ares Strategic Mining Inc	CSE:ARS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.63%	0.195	0.18	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.18	0.18	22,100	21:00:00

Ares Strategic Mining (ARS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.195	0.005	2.63%	0.18	0.20	22,100
25 Apr 2024	0.19	-0.005	-2.56%	0.18	0.19	26,048
24 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
23 Apr 2024	0.195	0.00	0.00%	0.195	0.195	500
22 Apr 2024	0.195	0.00	0.00%	0.185	0.195	67,501
19 Apr 2024	0.195	-0.01	-4.88%	0.195	0.195	39,919
18 Apr 2024	0.205	0.005	2.50%	0.20	0.205	35,360
17 Apr 2024	0.20	0.00	0.00%	0.20	0.20	1
16 Apr 2024	0.20	0.01	5.26%	0.195	0.20	11,199
15 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	64,450
12 Apr 2024	0.20	0.005	2.56%	0.19	0.20	71,892
11 Apr 2024	0.195	0.015	8.33%	0.19	0.20	62,103
10 Apr 2024	0.18	-0.02	-10.00%	0.18	0.195	7,625
09 Apr 2024	0.20	0.00	0.00%	0.185	0.20	9,600
08 Apr 2024	0.20	0.005	2.56%	0.19	0.20	62,437
05 Apr 2024	0.195	-0.005	-2.50%	0.195	0.20	45,646
04 Apr 2024	0.20	0.005	2.56%	0.20	0.20	2,093
03 Apr 2024	0.195	0.00	0.00%	0.195	0.195	3,490
02 Apr 2024	0.195	-0.005	-2.50%	0.195	0.20	5,700
01 Apr 2024	0.20	0.00	0.00%	0.195	0.20	32,706
28 Mar 2024	0.20	0.005	2.56%	0.195	0.20	228,470
27 Mar 2024	0.195	-0.005	-2.50%	0.195	0.20	205,419

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.20	0.18	0.1940278	33,492	0.00	0.00%
1 Month	0.20	0.205	0.18	0.1963431	30,459	-0.005	-2.50%
3 Months	0.19	0.205	0.16	0.1902566	53,746	0.005	2.63%
6 Months	0.15	0.22	0.14	0.1898453	45,290	0.045	30.00%
1 Year	0.23	0.27	0.12	0.2004569	34,677	-0.035	-15.22%
3 Years	0.64	0.75	0.10	0.3100961	68,356	-0.445	-69.53%
5 Years	0.145	0.75	0.10	0.3065209	65,407	0.05	34.48%