We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Gold Inc | CSE:ARQ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.065 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 10,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 28 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 33,000 |
| 27 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 58,000 |
| 26 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20 |
| 25 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20,000 |
| 21 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 15,000 |
| 17 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,000 |
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 11,000 |
| 13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 75 |
| 12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 9,000 |
| 10 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 2,200 |
| 07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 500 |
| 06 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 68,000 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,000 |
| 04 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 3,000 |
| 03 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 3,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.08 | 0.065 | 0.0736245 | 30,340 | 0.015 | 23.08% |
| 1 Month | 0.07 | 0.08 | 0.065 | 0.0722516 | 17,369 | 0.01 | 14.29% |
| 3 Months | 0.10 | 0.10 | 0.065 | 0.0752873 | 21,838 | -0.02 | -20.00% |
| 6 Months | 0.095 | 0.10 | 0.06 | 0.0779022 | 29,665 | -0.015 | -15.79% |
| 1 Year | 0.10 | 0.11 | 0.06 | 0.0839087 | 29,026 | -0.02 | -20.00% |
| 3 Years | 0.16 | 0.20 | 0.045 | 0.0989684 | 38,134 | -0.08 | -50.00% |
| 5 Years | 0.105 | 0.35 | 0.04 | 0.1463399 | 67,598 | -0.025 | -23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
