ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Armory Mining Corp	CSE:ARMY	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-9.38%	0.145	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.135	0.155	395,000	21:17:50

Armory Mining (ARMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.145	-0.015	-9.38%	0.135	0.155	395,000
11 Feb 2025	0.16	-0.015	-8.57%	0.135	0.17	70,000
10 Feb 2025	0.175	0.005	2.94%	0.165	0.175	46,500
07 Feb 2025	0.17	0.01	6.25%	0.16	0.185	431,320
06 Feb 2025	0.16	-0.01	-5.88%	0.16	0.17	85,800
05 Feb 2025	0.17	-0.015	-8.11%	0.17	0.185	106,060
04 Feb 2025	0.185	0.015	8.82%	0.175	0.19	282,600
03 Feb 2025	0.17	-0.04	-19.05%	0.165	0.205	50,600
31 Jan 2025	0.21	0.02	10.53%	0.19	0.215	210,500
30 Jan 2025	0.19	-0.03	-13.64%	0.19	0.215	75,500
29 Jan 2025	0.22	0.01	4.76%	0.20	0.22	107,500
28 Jan 2025	0.21	0.005	2.44%	0.18	0.215	133,500
27 Jan 2025	0.205	-0.015	-6.82%	0.205	0.215	9,505
24 Jan 2025	0.22	-0.015	-6.38%	0.18	0.245	299,200
23 Jan 2025	0.235	0.005	2.17%	0.235	0.235	10,210
22 Jan 2025	0.23	0.01	4.55%	0.19	0.25	88,000
21 Jan 2025	0.22	0.02	10.00%	0.195	0.22	42,300
20 Jan 2025	0.20	0.00	0.00%	0.20	0.20	200
17 Jan 2025	0.20	-0.04	-16.67%	0.20	0.24	40,500
16 Jan 2025	0.24	0.00	0.00%	0.24	0.24	2,037
15 Jan 2025	0.24	0.00	0.00%	0.24	0.24	750
14 Jan 2025	0.24	0.01	4.35%	0.24	0.24	1,000
13 Jan 2025	0.23	-0.02	-8.00%	0.23	0.25	54,050

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.185	0.135	0.168208	147,936	-0.04	-21.62%
1 Month	0.24	0.25	0.135	0.1930939	104,629	-0.095	-39.58%
3 Months	0.21	0.27	0.13	0.2063273	79,944	-0.065	-30.95%
6 Months	0.16	0.27	0.13	0.2062121	80,023	-0.015	-9.38%
1 Year	0.16	0.27	0.13	0.2062121	80,023	-0.015	-9.38%
3 Years	0.16	0.27	0.13	0.2062121	80,023	-0.015	-9.38%
5 Years	0.16	0.27	0.13	0.2062121	80,023	-0.015	-9.38%