ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,728.25
1.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Armada Mercantile Ltd (ARM)

  7. Armada Mercantile Ltd (ARM) Historical

ARM Armada Mercantile Ltd

0.435
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Armada Mercantile Ltd CSE:ARM CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.435 0.295 0.495
High Price Low Price Open Price Shares Traded Last Trade
50 20:59:59

Armada Mercantile (ARM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.4350.000.00%0.4350.43550
02 May 20240.4350.000.00%0.4350.435600
01 May 20240.4350.000.00%0.4350.435200
30 Apr 20240.4350.000.00%0.4350.4350
29 Apr 20240.4350.000.00%0.4350.43550
26 Apr 20240.4350.000.00%0.4350.4350
25 Apr 20240.4350.000.00%0.4350.435150
24 Apr 20240.4350.000.00%0.4350.4350
23 Apr 20240.4350.000.00%0.4350.4350
22 Apr 20240.4350.000.00%0.4350.43550
19 Apr 20240.4350.000.00%0.4350.4350
18 Apr 20240.4350.000.00%0.4350.4350
17 Apr 20240.4350.0358.75%0.4350.435520
16 Apr 20240.400.000.00%0.400.400
15 Apr 20240.400.04512.68%0.400.40500
12 Apr 20240.3550.000.00%0.3550.3550
11 Apr 20240.3550.000.00%0.3550.3550
10 Apr 20240.3550.000.00%0.3550.3550
09 Apr 20240.3550.000.00%0.3550.3550
08 Apr 20240.3550.000.00%0.3550.355268
05 Apr 20240.3550.000.00%0.3550.3550
04 Apr 20240.3550.000.00%0.3550.3550
Download more Armada Mercantile Ltd Historical Data

Armada Mercantile Ltd (ARM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.4350.4350.4352830.000.00%
1 Month0.3550.4350.3550.41834472920.0822.54%
3 Months0.3350.4950.3350.39964856610.1029.85%
6 Months0.490.4950.150.3879062,051-0.055-11.22%
1 Year0.470.650.150.41575012,473-0.035-7.45%
3 Years0.300.650.150.31527073,8430.13545.00%
5 Years0.300.650.0250.28175825,9700.13545.00%

Your Recent History

CSE
ARM
Armada Mercantile
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved