We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armada Mercantile Ltd | CSE:ARM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.32 | 0.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 19 Dec 2024 | 0.32 | 0.015 | 4.92% | 0.32 | 0.32 | 1,500 |
| 18 Dec 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 17 Dec 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 16 Dec 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 13 Dec 2024 | 0.305 | -0.095 | -23.75% | 0.305 | 0.37 | 2,000 |
| 12 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 11 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 400 |
| 10 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 09 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 06 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 100 |
| 05 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 04 Dec 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 515 |
| 03 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 456 |
| 02 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 29 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 28 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 27 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 26 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 25 Nov 2024 | 0.45 | -0.035 | -7.22% | 0.45 | 0.45 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.37 | 0.305 | 0.3114286 | 700 | -0.05 | -13.51% |
| 1 Month | 0.485 | 0.485 | 0.305 | 0.3645671 | 314 | -0.165 | -34.02% |
| 3 Months | 0.15 | 0.495 | 0.15 | 0.4524493 | 404 | 0.17 | 113.33% |
| 6 Months | 0.32 | 0.495 | 0.15 | 0.4101989 | 350 | 0.00 | 0.00% |
| 1 Year | 0.39 | 0.495 | 0.15 | 0.3872404 | 460 | -0.07 | -17.95% |
| 3 Years | 0.25 | 0.65 | 0.15 | 0.3470651 | 805 | 0.07 | 28.00% |
| 5 Years | 0.025 | 0.65 | 0.025 | 0.2835594 | 1,306 | 0.295 | 1,180.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
