We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Living Soils Corp | CSE:ARGO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -10.00% | 0.135 | 0.135 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.14 | 72,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.15 | -0.005 | -3.23% | 0.135 | 0.15 | 34,500 |
| 10 May 2024 | 0.155 | -0.015 | -8.82% | 0.13 | 0.17 | 193,200 |
| 09 May 2024 | 0.17 | -0.02 | -10.53% | 0.165 | 0.18 | 37,500 |
| 08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,000 |
| 07 May 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.20 | 64,541 |
| 06 May 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.21 | 98,000 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 26,544 |
| 02 May 2024 | 0.20 | -0.01 | -4.76% | 0.17 | 0.20 | 6,000 |
| 01 May 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 12,750 |
| 30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 29 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 9,501 |
| 26 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 57,500 |
| 25 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 40,000 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 24,002 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 22,000 |
| 22 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.18 | 0.21 | 14,500 |
| 19 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 79,500 |
| 18 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.19 | 0.215 | 57,100 |
| 17 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 99,500 |
| 16 Apr 2024 | 0.195 | -0.03 | -13.33% | 0.195 | 0.22 | 2,744 |
| 15 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.21 | 0.225 | 50,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.13 | 0.1631149 | 66,148 | -0.06 | -30.77% |
| 1 Month | 0.22 | 0.22 | 0.13 | 0.1872565 | 46,336 | -0.085 | -38.64% |
| 3 Months | 0.17 | 0.26 | 0.12 | 0.2201703 | 126,187 | -0.035 | -20.59% |
| 6 Months | 0.125 | 0.26 | 0.095 | 0.2064727 | 87,549 | 0.01 | 8.00% |
| 1 Year | 0.14 | 0.26 | 0.08 | 0.1977474 | 56,096 | -0.005 | -3.57% |
| 3 Years | 0.20 | 0.35 | 0.07 | 0.1970684 | 35,984 | -0.065 | -32.50% |
| 5 Years | 0.20 | 0.35 | 0.07 | 0.1970684 | 35,984 | -0.065 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
