We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Living Soils Corp | CSE:ARGO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -15.79% | 0.16 | 0.155 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 24,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.16 | -0.03 | -15.79% | 0.155 | 0.16 | 24,500 |
| 02 Jan 2025 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 71,500 |
| 31 Dec 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.175 | 17,500 |
| 30 Dec 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.15 | 3,000 |
| 27 Dec 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.14 | 3,000 |
| 24 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Dec 2024 | 0.15 | -0.035 | -18.92% | 0.14 | 0.15 | 24,500 |
| 20 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 19 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 18 Dec 2024 | 0.185 | 0.035 | 23.33% | 0.135 | 0.195 | 76,104 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.195 | 74,700 |
| 16 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.135 | 0.15 | 8,500 |
| 13 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.125 | 0.145 | 7,616 |
| 12 Dec 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.155 | 100,875 |
| 11 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.22 | 121,500 |
| 10 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.185 | 134,033 |
| 09 Dec 2024 | 0.15 | -0.035 | -18.92% | 0.15 | 0.165 | 71,300 |
| 06 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 34,000 |
| 05 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.19 | 0.135 | 0.1842368 | 23,750 | 0.02 | 14.29% |
| 1 Month | 0.185 | 0.22 | 0.125 | 0.1610717 | 44,008 | -0.025 | -13.51% |
| 3 Months | 0.19 | 0.25 | 0.125 | 0.1822235 | 21,792 | -0.03 | -15.79% |
| 6 Months | 0.26 | 0.31 | 0.125 | 0.1953959 | 22,289 | -0.10 | -38.46% |
| 1 Year | 0.27 | 0.52 | 0.125 | 0.3527072 | 53,401 | -0.11 | -40.74% |
| 3 Years | 0.66 | 0.69 | 0.125 | 0.3451782 | 24,667 | -0.50 | -75.76% |
| 5 Years | 0.40 | 0.70 | 0.125 | 0.3581332 | 24,699 | -0.24 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
