We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argyle Resources Corp | CSE:ARGL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.57 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.58 | 10,000 | 14:32:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 10,000 |
| 23 Dec 2024 | 0.58 | 0.02 | 3.57% | 0.54 | 0.58 | 240,354 |
| 20 Dec 2024 | 0.56 | 0.07 | 14.29% | 0.50 | 0.56 | 243,500 |
| 19 Dec 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.50 | 51,500 |
| 18 Dec 2024 | 0.48 | -0.01 | -2.04% | 0.475 | 0.49 | 13,000 |
| 17 Dec 2024 | 0.49 | 0.01 | 2.08% | 0.465 | 0.50 | 103,128 |
| 16 Dec 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.485 | 84,500 |
| 13 Dec 2024 | 0.47 | -0.005 | -1.05% | 0.465 | 0.475 | 159,000 |
| 12 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 87,999 |
| 11 Dec 2024 | 0.475 | -0.01 | -2.06% | 0.47 | 0.485 | 39,000 |
| 10 Dec 2024 | 0.485 | 0.015 | 3.19% | 0.48 | 0.49 | 23,000 |
| 09 Dec 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 113,000 |
| 06 Dec 2024 | 0.48 | -0.15 | -23.81% | 0.48 | 0.61 | 65,888 |
| 05 Dec 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.69 | 65,010 |
| 04 Dec 2024 | 0.70 | -0.01 | -1.41% | 0.62 | 0.71 | 54,001 |
| 03 Dec 2024 | 0.71 | -0.02 | -2.74% | 0.64 | 0.74 | 168,020 |
| 02 Dec 2024 | 0.73 | -0.03 | -3.95% | 0.73 | 0.76 | 151,500 |
| 29 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.76 | 165,000 |
| 28 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.74 | 0.76 | 29,000 |
| 27 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.73 | 0.76 | 78,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.58 | 0.465 | 0.549168 | 130,296 | 0.10 | 20.83% |
| 1 Month | 0.77 | 0.77 | 0.465 | 0.5971941 | 99,965 | -0.19 | -24.68% |
| 3 Months | 1.01 | 1.02 | 0.465 | 0.8270972 | 137,651 | -0.43 | -42.57% |
| 6 Months | 0.81 | 1.02 | 0.465 | 0.8642062 | 93,420 | -0.23 | -28.40% |
| 1 Year | 0.45 | 1.02 | 0.45 | 0.8619537 | 82,353 | 0.13 | 28.89% |
| 3 Years | 0.45 | 1.02 | 0.45 | 0.8619537 | 82,353 | 0.13 | 28.89% |
| 5 Years | 0.45 | 1.02 | 0.45 | 0.8619537 | 82,353 | 0.13 | 28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
