![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Argyle Resources Corp | CSE:ARGL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.83 | 0.83 | 0.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.83 | 0.80 | 0.83 | 30,500 | 20:41:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.80 | 0.83 | 30,500 |
27 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 11,400 |
26 Jun 2024 | 0.83 | 0.03 | 3.75% | 0.81 | 0.83 | 10,000 |
25 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 1,000 |
24 Jun 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 12,000 |
21 Jun 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 18,000 |
20 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 4,500 |
19 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
18 Jun 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.77 | 8,500 |
17 Jun 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 3,417 |
14 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 1,000 |
13 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0 |
12 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.80 | 15,500 |
11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,000 |
10 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.71 | 0.75 | 6,500 |
07 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 2,000 |
06 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 4,500 |
05 Jun 2024 | 0.74 | 0.03 | 4.23% | 0.74 | 0.74 | 9,500 |
04 Jun 2024 | 0.71 | 0.05 | 7.58% | 0.70 | 0.80 | 20,850 |
03 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 6,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.84 | 0.78 | 0.8168321 | 10,480 | 0.05 | 6.41% |
1 Month | 0.62 | 0.84 | 0.62 | 0.7562629 | 8,454 | 0.21 | 33.87% |
3 Months | 0.45 | 0.84 | 0.45 | 0.7174497 | 9,679 | 0.38 | 84.44% |
6 Months | 0.45 | 0.84 | 0.45 | 0.7174497 | 9,679 | 0.38 | 84.44% |
1 Year | 0.45 | 0.84 | 0.45 | 0.7174497 | 9,679 | 0.38 | 84.44% |
3 Years | 0.45 | 0.84 | 0.45 | 0.7174497 | 9,679 | 0.38 | 84.44% |
5 Years | 0.45 | 0.84 | 0.45 | 0.7174497 | 9,679 | 0.38 | 84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions