We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apex Critical Metals Corporation | CSE:APXC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.56% | 0.80 | 0.70 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 2,000 | 20:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 2,000 |
| 12 Mar 2025 | 0.78 | -0.05 | -6.02% | 0.78 | 0.83 | 9,550 |
| 11 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.85 | 34,091 |
| 10 Mar 2025 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 26,400 |
| 07 Mar 2025 | 0.82 | 0.02 | 2.50% | 0.78 | 0.82 | 29,500 |
| 06 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.78 | 0.82 | 44,059 |
| 05 Mar 2025 | 0.80 | 0.08 | 11.11% | 0.73 | 0.87 | 170,500 |
| 04 Mar 2025 | 0.72 | 0.01 | 1.41% | 0.63 | 0.72 | 132,300 |
| 03 Mar 2025 | 0.71 | -0.04 | -5.33% | 0.71 | 0.79 | 18,500 |
| 28 Feb 2025 | 0.75 | -0.03 | -3.85% | 0.74 | 0.77 | 6,000 |
| 27 Feb 2025 | 0.78 | 0.01 | 1.30% | 0.74 | 0.79 | 15,250 |
| 26 Feb 2025 | 0.77 | -0.02 | -2.53% | 0.70 | 0.80 | 92,032 |
| 25 Feb 2025 | 0.79 | -0.07 | -8.14% | 0.78 | 0.82 | 27,066 |
| 24 Feb 2025 | 0.86 | -0.08 | -8.51% | 0.86 | 0.94 | 28,032 |
| 21 Feb 2025 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 6,034 |
| 20 Feb 2025 | 0.92 | -0.03 | -3.16% | 0.90 | 0.95 | 40,951 |
| 19 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.92 | 0.95 | 56,250 |
| 18 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.92 | 0.96 | 95,500 |
| 14 Feb 2025 | 0.95 | 0.04 | 4.40% | 0.87 | 0.95 | 152,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.85 | 0.78 | 0.815416 | 28,720 | 0.02 | 2.56% |
| 1 Month | 0.88 | 0.96 | 0.63 | 0.8474619 | 57,966 | -0.08 | -9.09% |
| 3 Months | 0.92 | 0.97 | 0.63 | 0.8581227 | 46,987 | -0.12 | -13.04% |
| 6 Months | 0.296548 | 1.05 | 0.293216 | 0.79826 | 78,408 | 0.50345 | 169.77% |
| 1 Year | 0.19992 | 1.05 | 0.1666 | 0.7510681 | 49,672 | 0.60008 | 300.16% |
| 3 Years | 0.19992 | 1.05 | 0.1666 | 0.7510681 | 49,672 | 0.60008 | 300.16% |
| 5 Years | 0.19992 | 1.05 | 0.1666 | 0.7510681 | 49,672 | 0.60008 | 300.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
