Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apex Critical Metals Corporation | CSE:APXC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -17.53% | 0.80 | 0.80 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.62 | 0.84 | 108,975 | 16:47:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.97 | -0.05 | -4.90% | 0.96 | 1.02 | 132,849 |
| 20 Nov 2024 | 1.02 | 0.02 | 2.00% | 0.97 | 1.05 | 576,024 |
| 19 Nov 2024 | 1.00 | 0.15 | 17.65% | 0.95 | 1.00 | 795,669 |
| 18 Nov 2024 | 0.85 | 0.07 | 8.97% | 0.83 | 0.92 | 598,686 |
| 15 Nov 2024 | 0.78 | 0.01 | 1.30% | 0.74 | 0.79 | 171,500 |
| 14 Nov 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.80 | 269,643 |
| 13 Nov 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.76 | 350,500 |
| 12 Nov 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 266,404 |
| 11 Nov 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 137,859 |
| 08 Nov 2024 | 0.67 | 0.02 | 3.08% | 0.63 | 0.67 | 53,000 |
| 07 Nov 2024 | 0.65 | 0.04358 | 7.19% | 0.64 | 0.72 | 222,200 |
| 06 Nov 2024 | 0.606424 | 0.03998 | 7.06% | 0.59976 | 0.613088 | 353,101 |
| 05 Nov 2024 | 0.56644 | 0.01333 | 2.41% | 0.553112 | 0.573104 | 156,111 |
| 04 Nov 2024 | 0.553112 | 0.01333 | 2.47% | 0.539784 | 0.553112 | 105,792 |
| 01 Nov 2024 | 0.539784 | 0.00666 | 1.25% | 0.526456 | 0.546448 | 84,033 |
| 31 Oct 2024 | 0.53312 | 0.00 | 0.00% | 0.53312 | 0.553112 | 116,087 |
| 30 Oct 2024 | 0.53312 | 0.00666 | 1.27% | 0.53312 | 0.553112 | 121,809 |
| 29 Oct 2024 | 0.526456 | 0.01999 | 3.95% | 0.506464 | 0.526456 | 121,398 |
| 28 Oct 2024 | 0.506464 | 0.01333 | 2.70% | 0.4998 | 0.506464 | 128,691 |
| 25 Oct 2024 | 0.493136 | 0.00666 | 1.37% | 0.486472 | 0.4998 | 97,839 |
| 24 Oct 2024 | 0.486472 | 0.02666 | 5.80% | 0.473144 | 0.493136 | 79,531 |
| 23 Oct 2024 | 0.459816 | 0.00666 | 1.47% | 0.459816 | 0.459816 | 2,250 |
| 22 Oct 2024 | 0.453152 | -0.00666 | -1.45% | 0.419832 | 0.459816 | 33,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 1.05 | 0.62 | 0.9472474 | 454,946 | 0.03 | 3.90% |
| 1 Month | 0.486472 | 1.05 | 0.486472 | 0.8050939 | 221,528 | 0.31353 | 64.45% |
| 3 Months | 0.353192 | 1.05 | 0.293216 | 0.7248565 | 93,532 | 0.44681 | 126.51% |
| 6 Months | 0.219912 | 1.05 | 0.219912 | 0.6657932 | 48,787 | 0.58009 | 263.78% |
| 1 Year | 0.19992 | 1.05 | 0.1666 | 0.6606234 | 45,116 | 0.60008 | 300.16% |
| 3 Years | 0.19992 | 1.05 | 0.1666 | 0.6606234 | 45,116 | 0.60008 | 300.16% |
| 5 Years | 0.19992 | 1.05 | 0.1666 | 0.6606234 | 45,116 | 0.60008 | 300.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
