Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Apex Critical Metals Corporation (APXC)
Apex Critical Metals Corporation (APXC) Historical

APXC Apex Critical Metals Corporation

0.80

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Apex Critical Metals Corporation	CSE:APXC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.75	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:30:00

Apex Critical Metals (APXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.80	0.00	0.00%	0.80	0.80	0
13 Mar 2025	0.80	0.02	2.56%	0.80	0.80	2,000
12 Mar 2025	0.78	-0.05	-6.02%	0.78	0.83	9,550
11 Mar 2025	0.83	0.00	0.00%	0.83	0.85	34,091
10 Mar 2025	0.83	0.01	1.22%	0.81	0.83	26,400
07 Mar 2025	0.82	0.02	2.50%	0.78	0.82	29,500
06 Mar 2025	0.80	0.00	0.00%	0.78	0.82	44,059
05 Mar 2025	0.80	0.08	11.11%	0.73	0.87	170,500
04 Mar 2025	0.72	0.01	1.41%	0.63	0.72	132,300
03 Mar 2025	0.71	-0.04	-5.33%	0.71	0.79	18,500
28 Feb 2025	0.75	-0.03	-3.85%	0.74	0.77	6,000
27 Feb 2025	0.78	0.01	1.30%	0.74	0.79	15,250
26 Feb 2025	0.77	-0.02	-2.53%	0.70	0.80	92,032
25 Feb 2025	0.79	-0.07	-8.14%	0.78	0.82	27,066
24 Feb 2025	0.86	-0.08	-8.51%	0.86	0.94	28,032
21 Feb 2025	0.94	0.02	2.17%	0.92	0.94	6,034
20 Feb 2025	0.92	-0.03	-3.16%	0.90	0.95	40,951
19 Feb 2025	0.95	0.00	0.00%	0.92	0.95	56,250
18 Feb 2025	0.95	0.00	0.00%	0.92	0.96	95,500

Download more Apex Critical Metals Corporation Historical Data

Apex Critical Metals Corporation (APXC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.85	0.78	0.8218013	20,308	0.00	0.00%
1 Month	0.87	0.96	0.63	0.839983	51,940	-0.07	-8.05%
3 Months	0.91	0.97	0.63	0.8577714	46,574	-0.11	-12.09%
6 Months	0.29988	1.05	0.293216	0.7982603	78,424	0.50012	166.77%
1 Year	0.19992	1.05	0.1666	0.7510851	49,680	0.60008	300.16%
3 Years	0.19992	1.05	0.1666	0.7510851	49,680	0.60008	300.16%
5 Years	0.19992	1.05	0.1666	0.7510851	49,680	0.60008	300.16%

Apex Critical Metals

Amplify High Income ETF

Coca Cola CDR Cad Hedged

Candelaria Mining (PK)

Myers Industries

iShares MSCI Emerging Ma...

REX American Resources

Wisdomtree Energy Transi...

Byd Electronic (PK)

Universal Technical Inst...

Republic of Portugal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions