Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
APPX GROUP HOLDING (APPX)
APPX GROUP HOLDING (APPX) Historical

APPX APPX GROUP HOLDING

0.025

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
APPX GROUP HOLDING	CSE:APPX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.005	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

APPX GROUP HOLDING (APPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
04 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
28 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
27 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
26 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
25 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
24 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
21 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
20 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
19 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
18 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0

Download more APPX GROUP HOLDING Historical Data

APPX GROUP HOLDING (APPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

NorthWestern Energy

First Trust Large Cap Gr...

Direxion Daily FTSE Chin...

Banco BBVA Argentina

Vanguard Materials ETF

iShares US Industrials ETF

ProShares Ultra Consumer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions