We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corp | CSE:APP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 303,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 303,000 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 337,000 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 660,999 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 892,000 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,323,778 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,187,018 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 60,000 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 112,280 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 1,956,000 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 135,993 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 207,500 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 40,000 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 630,000 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 52,000 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 68,000 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 96,110 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 487,000 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 55,001 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 19,000 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 151,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 642,755 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 565,984 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 320,029 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0052079 | 299,261 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.025 | 0.005 | 0.0085792 | 264,291 | -0.015 | -75.00% |
| 3 Years | 0.045 | 0.075 | 0.005 | 0.0186779 | 201,664 | -0.04 | -88.89% |
| 5 Years | 0.035 | 0.41 | 0.005 | 0.0692196 | 236,069 | -0.03 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
