ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ApartmentLove Inc	CSE:APLV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

ApartmentLove (APLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 Apr 2024	0.03	0.00	0.00%	0.03	0.03	99,600
29 Apr 2024	0.03	0.00	0.00%	0.03	0.03	6,000
26 Apr 2024	0.03	0.00	0.00%	0.025	0.03	107,550
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	10,000
16 Apr 2024	0.03	0.005	20.00%	0.03	0.035	39,100
15 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	500
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	128,000
09 Apr 2024	0.025	-0.01	-28.57%	0.025	0.03	137,000
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Apr 2024	0.035	0.005	16.67%	0.035	0.035	5,000
04 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
03 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
02 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.03	71,050	0.005	20.00%
1 Month	0.035	0.035	0.025	0.0275551	59,194	-0.005	-14.29%
3 Months	0.05	0.06	0.02	0.0316186	74,239	-0.02	-40.00%
6 Months	0.15	0.15	0.02	0.0634724	59,949	-0.12	-80.00%
1 Year	0.15	0.30	0.02	0.1031971	50,267	-0.12	-80.00%
3 Years	0.40	0.50	0.02	0.1532542	51,060	-0.37	-92.50%
5 Years	0.40	0.50	0.02	0.1532542	51,060	-0.37	-92.50%