ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AAPKI Ventures Inc	CSE:APKI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

AAPKI Ventures (APKI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.075	0.00	0.00%	0.075	0.075	0
30 May 2024	0.075	0.00	0.00%	0.075	0.075	0
29 May 2024	0.075	0.005	7.14%	0.075	0.075	22,517
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0
27 May 2024	0.07	0.00	0.00%	0.07	0.07	4,000
24 May 2024	0.07	0.00	0.00%	0.07	0.07	0
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	0.005	7.69%	0.07	0.07	3,000
21 May 2024	0.065	0.00	0.00%	0.065	0.065	0
17 May 2024	0.065	-0.01	-13.33%	0.065	0.065	15,000
16 May 2024	0.075	0.015	25.00%	0.075	0.075	1,143
15 May 2024	0.06	0.00	0.00%	0.06	0.06	0
14 May 2024	0.06	0.00	0.00%	0.06	0.06	0
13 May 2024	0.06	0.01	20.00%	0.06	0.06	1,000
10 May 2024	0.05	0.00	0.00%	0.05	0.05	250
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	0.01	25.00%	0.05	0.05	29,000
07 May 2024	0.04	-0.005	-11.11%	0.04	0.04	29,255
06 May 2024	0.045	-0.005	-10.00%	0.04	0.05	45,800
03 May 2024	0.05	-0.01	-16.67%	0.05	0.055	20,000
02 May 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.07	0.0742458	13,259	0.005	7.14%
1 Month	0.055	0.075	0.04	0.0526026	15,542	0.02	36.36%
3 Months	0.06	0.075	0.04	0.0545501	9,405	0.015	25.00%
6 Months	0.05	0.25	0.04	0.0893732	30,222	0.025	50.00%
1 Year	0.05	0.25	0.04	0.088651	30,119	0.025	50.00%
3 Years	0.05	0.25	0.04	0.088651	30,119	0.025	50.00%
5 Years	0.05	0.25	0.04	0.088651	30,119	0.025	50.00%