Appia Rare Earths And Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Appia Rare Earths And Uranium Corp	CSE:API	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.115	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.12	0.125	7,000	20:08:03

Appia Rare Earths And Ur... (API) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.12	0.005	4.35%	0.12	0.125	7,000
30 Apr 2024	0.115	0.00	0.00%	0.115	0.12	44,071
29 Apr 2024	0.115	0.00	0.00%	0.11	0.125	15,035
26 Apr 2024	0.115	-0.005	-4.17%	0.11	0.12	73,500
25 Apr 2024	0.12	-0.005	-4.00%	0.115	0.13	61,585
24 Apr 2024	0.125	0.005	4.17%	0.12	0.125	48,552
23 Apr 2024	0.12	0.00	0.00%	0.115	0.125	206,200
22 Apr 2024	0.12	0.00	0.00%	0.115	0.12	124,154
19 Apr 2024	0.12	-0.005	-4.00%	0.12	0.13	75,042
18 Apr 2024	0.125	0.00	0.00%	0.125	0.125	4,000
17 Apr 2024	0.125	0.00	0.00%	0.115	0.135	355,672
16 Apr 2024	0.125	-0.005	-3.85%	0.125	0.15	39,700
15 Apr 2024	0.13	-0.01	-7.14%	0.13	0.14	39,050
12 Apr 2024	0.14	0.005	3.70%	0.13	0.14	57,000
11 Apr 2024	0.135	0.00	0.00%	0.135	0.135	151
10 Apr 2024	0.135	0.005	3.85%	0.135	0.135	7,400
09 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
08 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	3,190
05 Apr 2024	0.135	-0.005	-3.57%	0.13	0.15	115,900
04 Apr 2024	0.14	-0.015	-9.68%	0.14	0.16	163,642
03 Apr 2024	0.155	0.02	14.81%	0.14	0.16	200,405
02 Apr 2024	0.135	-0.005	-3.57%	0.13	0.15	239,103

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.13	0.11	0.1182687	48,549	0.00	0.00%
1 Month	0.14	0.16	0.11	0.1293485	86,013	-0.02	-14.29%
3 Months	0.185	0.20	0.105	0.1383684	210,129	-0.065	-35.14%
6 Months	0.23	0.31	0.105	0.1782904	156,813	-0.11	-47.83%
1 Year	0.205	0.31	0.06	0.171871	200,280	-0.085	-41.46%
3 Years	0.62	1.02	0.06	0.3875077	148,964	-0.50	-80.65%
5 Years	0.30	1.02	0.06	0.3937909	144,184	-0.18	-60.00%