We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | CSE:API | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.085 | 129,900 | 20:17:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 8,635 |
| 23 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 24,901 |
| 20 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.10 | 166,380 |
| 19 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 43,900 |
| 18 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 51,000 |
| 17 Dec 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 45,150 |
| 16 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.0825 | 0.085 | 30,500 |
| 13 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 77,344 |
| 12 Dec 2024 | 0.08 | -0.025 | -23.81% | 0.075 | 0.105 | 542,692 |
| 11 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.1025 | 0.11 | 18,000 |
| 10 Dec 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 43,464 |
| 09 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 80,543 |
| 06 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 36,610 |
| 05 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.105 | 63,508 |
| 04 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 123,800 |
| 03 Dec 2024 | 0.105 | 0.015 | 16.67% | 0.09 | 0.11 | 408,126 |
| 02 Dec 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 37,000 |
| 29 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 37,000 |
| 28 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 3,525 |
| 27 Nov 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 27,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.08 | 0.0939453 | 66,639 | -0.005 | -5.88% |
| 1 Month | 0.085 | 0.11 | 0.075 | 0.0924252 | 102,142 | -0.005 | -5.88% |
| 3 Months | 0.09 | 0.12 | 0.07 | 0.0901777 | 92,643 | -0.01 | -11.11% |
| 6 Months | 0.11 | 0.125 | 0.065 | 0.0913653 | 77,120 | -0.03 | -27.27% |
| 1 Year | 0.23 | 0.245 | 0.065 | 0.1249741 | 131,512 | -0.15 | -65.22% |
| 3 Years | 0.61 | 0.76 | 0.06 | 0.2487334 | 134,538 | -0.53 | -86.89% |
| 5 Years | 0.155 | 1.02 | 0.06 | 0.3694323 | 151,365 | -0.075 | -48.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
