Appia Rare Earths And Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Appia Rare Earths And Uranium Corp	CSE:API	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.09	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.09	0.09	7,000	20:26:30

Appia Rare Earths And Ur... (API) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.095	0.00	0.00%	0.09	0.095	122,500
01 Nov 2024	0.095	-0.01	-9.52%	0.095	0.105	48,150
31 Oct 2024	0.105	0.00	0.00%	0.105	0.105	7,900
30 Oct 2024	0.105	0.005	5.00%	0.105	0.11	3,500
29 Oct 2024	0.10	-0.005	-4.76%	0.10	0.105	14,796
28 Oct 2024	0.105	-0.005	-4.55%	0.105	0.105	3,180
25 Oct 2024	0.11	0.005	4.76%	0.11	0.115	8,750
24 Oct 2024	0.105	0.00	0.00%	0.105	0.105	100
23 Oct 2024	0.105	0.00	0.00%	0.105	0.105	3,135
22 Oct 2024	0.105	0.00	0.00%	0.105	0.12	433,000
21 Oct 2024	0.105	0.005	5.00%	0.10	0.105	74,705
18 Oct 2024	0.10	0.00	0.00%	0.10	0.10	45,500
17 Oct 2024	0.10	0.005	5.26%	0.10	0.105	117,000
16 Oct 2024	0.095	0.00	0.00%	0.095	0.10	28,880
15 Oct 2024	0.095	0.00	0.00%	0.095	0.10	352,930
11 Oct 2024	0.095	0.00	0.00%	0.095	0.095	48,500
10 Oct 2024	0.095	-0.005	-5.00%	0.095	0.105	116,000
09 Oct 2024	0.10	0.00	0.00%	0.10	0.10	9,500
08 Oct 2024	0.10	0.00	0.00%	0.10	0.10	59,500
07 Oct 2024	0.10	0.01	11.11%	0.09	0.10	134,901

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.11	0.09	0.095955	39,369	-0.005	-5.00%
1 Month	0.10	0.12	0.09	0.0994192	78,817	-0.005	-5.00%
3 Months	0.09	0.12	0.065	0.0924066	76,210	0.005	5.56%
6 Months	0.115	0.14	0.065	0.1100384	119,848	-0.02	-17.39%
1 Year	0.23	0.31	0.065	0.1468619	136,309	-0.135	-58.70%
3 Years	0.76	0.79	0.06	0.2729646	137,526	-0.665	-87.50%
5 Years	0.215	1.02	0.06	0.3731075	150,115	-0.12	-55.81%