Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | CSE:API | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.075 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 26,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 26,000 |
| 25 Nov 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 80,000 |
| 22 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 102,000 |
| 21 Nov 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 267,200 |
| 20 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 19 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 32,000 |
| 18 Nov 2024 | 0.09 | 0.015 | 20.00% | 0.07 | 0.09 | 159,301 |
| 15 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 37,020 |
| 14 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 270,585 |
| 13 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.0775 | 0.08 | 17,000 |
| 12 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.0725 | 0.075 | 39,100 |
| 11 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 142,200 |
| 08 Nov 2024 | 0.075 | -0.01 | -11.76% | 0.0725 | 0.08 | 95,510 |
| 07 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 19,001 |
| 06 Nov 2024 | 0.085 | -0.01 | -10.53% | 0.075 | 0.095 | 445,225 |
| 05 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 7,000 |
| 04 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 122,500 |
| 01 Nov 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 48,150 |
| 31 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 7,900 |
| 30 Oct 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 3,500 |
| 29 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 14,796 |
| 28 Oct 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 3,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.07 | 0.0759435 | 96,240 | -0.01 | -11.11% |
| 1 Month | 0.10 | 0.11 | 0.07 | 0.0808245 | 95,499 | -0.02 | -20.00% |
| 3 Months | 0.11 | 0.12 | 0.065 | 0.0884896 | 98,592 | -0.03 | -27.27% |
| 6 Months | 0.115 | 0.13 | 0.065 | 0.0978728 | 87,525 | -0.035 | -30.43% |
| 1 Year | 0.29 | 0.30 | 0.065 | 0.1357473 | 133,979 | -0.21 | -72.41% |
| 3 Years | 0.52 | 0.76 | 0.06 | 0.2601971 | 136,266 | -0.44 | -84.62% |
| 5 Years | 0.16 | 1.02 | 0.06 | 0.3712214 | 150,705 | -0.08 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
