Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Appia Rare Earths And Uranium Corp (API)
Appia Rare Earths And Uranium Corp (API) Historical

API Appia Rare Earths And Uranium Corp

0.11

-0.005 (-4.35%)

Last Updated: 17:48:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Appia Rare Earths And Uranium Corp	CSE:API	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.35%	0.11	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	27,000	17:48:33

Appia Rare Earths And Ur... (API) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.115	0.02	21.05%	0.085	0.115	626,611
11 Mar 2025	0.095	-0.005	-5.00%	0.095	0.10	101,080
10 Mar 2025	0.10	-0.015	-13.04%	0.0975	0.115	151,295
07 Mar 2025	0.115	0.00	0.00%	0.115	0.115	26,600
06 Mar 2025	0.115	0.005	4.55%	0.105	0.115	187,300
05 Mar 2025	0.11	0.00	0.00%	0.105	0.115	173,606
04 Mar 2025	0.11	-0.005	-4.35%	0.11	0.11	76,791
03 Mar 2025	0.115	0.01	9.52%	0.095	0.115	251,335
28 Feb 2025	0.105	0.00	0.00%	0.105	0.105	8,500
27 Feb 2025	0.105	0.005	5.00%	0.10	0.105	21,000
26 Feb 2025	0.10	0.00	0.00%	0.10	0.10	18,800
25 Feb 2025	0.10	-0.005	-4.76%	0.10	0.11	16,500
24 Feb 2025	0.105	0.00	0.00%	0.105	0.115	34,500
21 Feb 2025	0.105	-0.005	-4.55%	0.105	0.105	2,400
20 Feb 2025	0.11	0.005	4.76%	0.105	0.11	16,000
19 Feb 2025	0.105	-0.005	-4.55%	0.105	0.115	60,000
18 Feb 2025	0.11	0.005	4.76%	0.11	0.11	38,963
14 Feb 2025	0.105	0.00	0.00%	0.10	0.11	26,900
13 Feb 2025	0.105	0.00	0.00%	0.105	0.11	77,500

Download more Appia Rare Earths And Uranium Corp Historical Data

Appia Rare Earths And Uranium Corp (API) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.115	0.085	0.1110737	218,577	0.005	4.76%
1 Month	0.105	0.115	0.085	0.1104819	100,825	0.005	4.76%
3 Months	0.09	0.13	0.075	0.1032532	78,477	0.02	22.22%
6 Months	0.08	0.13	0.07	0.0954451	89,614	0.03	37.50%
1 Year	0.15	0.16	0.065	0.1084163	108,697	-0.04	-26.67%
3 Years	0.62	0.76	0.06	0.227247	132,931	-0.51	-82.26%
5 Years	0.165	1.02	0.06	0.3657672	152,382	-0.055	-33.33%

Appia Rare Earths And Ur...

New ZWL Gear Works Leipzig

L&G Japan Equity UCITS ETF

Procter & Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions