ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AOC Advantagewon Oil Corp

0.035
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Advantagewon Oil Corp CSE:AOC CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.03 0.035
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Advantagewon Oil (AOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.0350.000.00%0.0350.0350
20 Dec 20240.0350.000.00%0.0350.0350
19 Dec 20240.0350.000.00%0.0350.0350
18 Dec 20240.0350.000.00%0.0350.0350
17 Dec 20240.0350.000.00%0.0350.0350
16 Dec 20240.0350.000.00%0.0350.0350
13 Dec 20240.0350.000.00%0.0350.0350
12 Dec 20240.0350.000.00%0.0350.0350
11 Dec 20240.0350.000.00%0.0350.0350
10 Dec 20240.0350.000.00%0.0350.0350
09 Dec 20240.0350.000.00%0.0350.0350
06 Dec 20240.0350.000.00%0.0350.0350
05 Dec 20240.0350.000.00%0.0350.0350
04 Dec 20240.0350.000.00%0.0350.0350
03 Dec 20240.0350.000.00%0.0350.0350
02 Dec 20240.0350.000.00%0.0350.0350
29 Nov 20240.0350.000.00%0.0350.0350
28 Nov 20240.0350.000.00%0.0350.0350
27 Nov 20240.0350.000.00%0.0350.0350
26 Nov 20240.0350.000.00%0.0350.0350
25 Nov 20240.0350.000.00%0.0350.0350
Download more Advantagewon Oil Corp Historical Data

Advantagewon Oil Corp (AOC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.0000.000.00%
1 Month0.0350.0350.0350.0000.000.00%
3 Months0.0350.0350.0350.0000.000.00%
6 Months0.0350.0350.0350.0000.000.00%
1 Year0.0350.0350.0350.0000.000.00%
3 Years0.200.230.020.085379716,375-0.165-82.50%
5 Years0.010.550.0050.11501861,7530.025250.00%

Your Recent History

Delayed Upgrade Clock