Anonymous Intelligence Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anonymous Intelligence Company Inc	CSE:ANON	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.125	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.125	0.125	2,000	16:24:09

Anonymous Intelligence (ANON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.125	0.00	0.00%	0.125	0.13	5,500
17 Dec 2024	0.125	0.00	0.00%	0.125	0.13	37,931
16 Dec 2024	0.125	0.00	0.00%	0.125	0.125	30
13 Dec 2024	0.125	-0.025	-16.67%	0.125	0.14	71,270
12 Dec 2024	0.15	0.025	20.00%	0.125	0.15	1,000
11 Dec 2024	0.125	-0.025	-16.67%	0.125	0.125	8,210
10 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
09 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
06 Dec 2024	0.15	0.00	0.00%	0.15	0.15	100
05 Dec 2024	0.15	0.025	20.00%	0.14	0.15	46,300
04 Dec 2024	0.125	-0.04	-24.24%	0.125	0.125	52,070
03 Dec 2024	0.165	0.04	32.00%	0.13	0.165	6,000
02 Dec 2024	0.125	0.005	4.17%	0.125	0.15	2,950
29 Nov 2024	0.12	-0.005	-4.00%	0.12	0.125	32,430
28 Nov 2024	0.125	-0.005	-3.85%	0.125	0.125	24,057
27 Nov 2024	0.13	0.00	0.00%	0.12	0.16	100,022
26 Nov 2024	0.13	-0.005	-3.70%	0.13	0.135	15,560
25 Nov 2024	0.135	0.00	0.00%	0.135	0.135	1,550
22 Nov 2024	0.135	-0.015	-10.00%	0.13	0.14	19,900
21 Nov 2024	0.15	0.01	7.14%	0.15	0.165	32,800
20 Nov 2024	0.14	0.025	21.74%	0.13	0.16	21,170
19 Nov 2024	0.115	-0.005	-4.17%	0.115	0.115	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.15	0.125	0.125216	23,146	0.00	0.00%
1 Month	0.155	0.165	0.12	0.1312823	22,884	-0.03	-19.35%
3 Months	0.08	0.24	0.075	0.1380679	26,534	0.045	56.25%
6 Months	0.105	0.24	0.075	0.1263254	16,425	0.02	19.05%
1 Year	0.15	0.29	0.05	0.0915323	177,075	-0.025	-16.67%
3 Years	1.25	2.70	0.05	0.8625713	314,967	-1.13	-90.00%
5 Years	1.25	2.70	0.05	0.8625713	314,967	-1.13	-90.00%