We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc | CSE:ANON | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 0.09 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.09 | 0.105 | 24,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.105 | 24,000 |
| 24 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 9,500 |
| 21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 15,010 |
| 20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 4,000 |
| 19 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.105 | 3,070 |
| 18 Jun 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.10 | 3,513 |
| 17 Jun 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.12 | 13,540 |
| 14 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 11,816 |
| 13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,093 |
| 12 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 7,649 |
| 11 Jun 2024 | 0.12 | 0.06 | 100.00% | 0.065 | 0.12 | 131,026 |
| 10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 13,740 |
| 07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 5,000 |
| 05 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,142 |
| 04 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 7,500 |
| 03 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,861 |
| 31 May 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 206,003 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 54,050 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 14,663 |
| 28 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 11,900 |
| 27 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 29,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.0976454 | 7,019 | -0.01 | -10.00% |
| 1 Month | 0.055 | 0.12 | 0.05 | 0.0825898 | 27,636 | 0.035 | 63.64% |
| 3 Months | 0.105 | 0.12 | 0.05 | 0.0808986 | 17,778 | -0.015 | -14.29% |
| 6 Months | 0.15 | 0.29 | 0.05 | 0.0878495 | 354,509 | -0.06 | -40.00% |
| 1 Year | 1.40 | 1.55 | 0.05 | 0.3936939 | 360,705 | -1.31 | -93.57% |
| 3 Years | 1.25 | 2.70 | 0.05 | 0.874769 | 460,715 | -1.16 | -92.80% |
| 5 Years | 1.25 | 2.70 | 0.05 | 0.874769 | 460,715 | -1.16 | -92.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
