Abitibi Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abitibi Metals Corp	CSE:AMQ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	13.64%	0.50	0.495	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.44	0.44	1,633,905	20:59:58

Abitibi Metals (AMQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.50	0.06	13.64%	0.44	0.50	1,633,905
27 May 2024	0.44	0.025	6.02%	0.405	0.44	373,621
24 May 2024	0.415	-0.005	-1.19%	0.405	0.425	194,007
23 May 2024	0.42	0.01	2.44%	0.415	0.45	464,369
22 May 2024	0.41	-0.015	-3.53%	0.40	0.415	319,958
21 May 2024	0.425	-0.015	-3.41%	0.42	0.45	468,313
17 May 2024	0.44	0.02	4.76%	0.385	0.44	1,009,179
16 May 2024	0.42	-0.03	-6.67%	0.415	0.445	992,528
15 May 2024	0.45	-0.015	-3.23%	0.445	0.475	492,733
14 May 2024	0.465	0.00	0.00%	0.44	0.47	542,021
13 May 2024	0.465	-0.005	-1.06%	0.46	0.48	337,737
10 May 2024	0.47	0.02	4.44%	0.455	0.47	469,490
09 May 2024	0.45	0.00	0.00%	0.44	0.46	348,557
08 May 2024	0.45	-0.02	-4.26%	0.445	0.47	731,894
07 May 2024	0.47	-0.005	-1.05%	0.455	0.475	592,914
06 May 2024	0.475	0.005	1.06%	0.465	0.48	348,022
03 May 2024	0.47	0.02	4.44%	0.445	0.47	599,580
02 May 2024	0.45	-0.025	-5.26%	0.45	0.48	419,348
01 May 2024	0.475	0.005	1.06%	0.455	0.48	494,695
30 Apr 2024	0.47	-0.02	-4.08%	0.46	0.49	363,804
29 Apr 2024	0.49	0.005	1.03%	0.475	0.50	796,940

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.50	0.40	0.4231009	364,054	0.06	13.64%
1 Month	0.49	0.50	0.385	0.4485306	503,304	0.01	2.04%
3 Months	0.61	0.68	0.385	0.5063717	537,994	-0.11	-18.03%
6 Months	0.50	0.76	0.34	0.5070805	617,997	0.00	0.00%
1 Year	0.10	0.76	0.08	0.4659708	630,548	0.40	400.00%
3 Years	0.10	0.76	0.08	0.4659708	630,548	0.40	400.00%
5 Years	0.10	0.76	0.08	0.4659708	630,548	0.40	400.00%