Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abitibi Metals Corp | CSE:AMQ | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.90% | 0.335 | 0.335 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.33 | 0.345 | 372,813 | 20:59:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.335 | -0.01 | -2.90% | 0.33 | 0.35 | 372,813 |
| 21 Nov 2024 | 0.345 | 0.005 | 1.47% | 0.315 | 0.345 | 548,835 |
| 20 Nov 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.37 | 571,332 |
| 19 Nov 2024 | 0.35 | -0.045 | -11.39% | 0.345 | 0.40 | 843,846 |
| 18 Nov 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.405 | 846,094 |
| 15 Nov 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.395 | 278,992 |
| 14 Nov 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.445 | 1,277,473 |
| 13 Nov 2024 | 0.40 | 0.01 | 2.56% | 0.38 | 0.40 | 321,286 |
| 12 Nov 2024 | 0.39 | -0.05 | -11.36% | 0.37 | 0.44 | 781,125 |
| 11 Nov 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.46 | 193,279 |
| 08 Nov 2024 | 0.445 | -0.025 | -5.32% | 0.445 | 0.48 | 183,846 |
| 07 Nov 2024 | 0.47 | 0.025 | 5.62% | 0.43 | 0.48 | 470,662 |
| 06 Nov 2024 | 0.445 | -0.025 | -5.32% | 0.425 | 0.45 | 217,768 |
| 05 Nov 2024 | 0.47 | 0.03 | 6.82% | 0.445 | 0.475 | 280,810 |
| 04 Nov 2024 | 0.44 | -0.045 | -9.28% | 0.43 | 0.485 | 516,932 |
| 01 Nov 2024 | 0.485 | 0.09 | 22.78% | 0.39 | 0.49 | 2,246,210 |
| 31 Oct 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.40 | 656,370 |
| 30 Oct 2024 | 0.40 | -0.01 | -2.44% | 0.38 | 0.41 | 301,719 |
| 29 Oct 2024 | 0.41 | 0.075 | 22.39% | 0.335 | 0.415 | 1,560,859 |
| 28 Oct 2024 | 0.335 | -0.01 | -2.90% | 0.33 | 0.35 | 324,215 |
| 25 Oct 2024 | 0.345 | 0.015 | 4.55% | 0.33 | 0.355 | 554,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.405 | 0.315 | 0.3613938 | 617,820 | -0.06 | -15.19% |
| 1 Month | 0.33 | 0.49 | 0.315 | 0.4085463 | 648,828 | 0.005 | 1.52% |
| 3 Months | 0.385 | 0.49 | 0.30 | 0.3837884 | 455,785 | -0.05 | -12.99% |
| 6 Months | 0.415 | 0.50 | 0.29 | 0.3829851 | 385,413 | -0.08 | -19.28% |
| 1 Year | 0.275 | 0.76 | 0.235 | 0.4545603 | 529,170 | 0.06 | 21.82% |
| 3 Years | 0.10 | 0.76 | 0.08 | 0.4380377 | 519,621 | 0.235 | 235.00% |
| 5 Years | 0.10 | 0.76 | 0.08 | 0.4380377 | 519,621 | 0.235 | 235.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
