ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,118.37
0.24%
Dow Jones
43,268.94
-0.28%
Gold vs US Dollar
2,624.235
-0.41%
Brent Oil
73.455
0.51%
Bitcoin
93,352.71
1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. American Future Fuel Corporation (AMPS)

  7. American Future Fuel Corporation (AMPS) Historical

AMPS American Future Fuel Corporation

0.295
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Future Fuel Corporation CSE:AMPS CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.295 0.28 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

American Future Fuel (AMPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20240.2950.000.00%0.2950.2950
18 Nov 20240.2950.000.00%0.2950.2950
15 Nov 20240.2950.000.00%0.2950.2950
14 Nov 20240.2950.000.00%0.2950.2950
13 Nov 20240.2950.000.00%0.2950.2950
12 Nov 20240.2950.000.00%0.2950.2950
11 Nov 20240.2950.000.00%0.2950.2950
08 Nov 20240.2950.000.00%0.2950.2950
07 Nov 20240.2950.000.00%0.2950.2950
06 Nov 20240.2950.000.00%0.2950.2950
05 Nov 20240.2950.000.00%0.2950.2950
04 Nov 20240.2950.000.00%0.2950.2950
01 Nov 20240.2950.000.00%0.2950.2950
31 Oct 20240.2950.000.00%0.2950.2950
30 Oct 20240.2950.000.00%0.2950.2950
29 Oct 20240.2950.000.00%0.2950.2950
28 Oct 20240.2950.000.00%0.2950.2950
25 Oct 20240.2950.000.00%0.2950.2950
24 Oct 20240.2950.000.00%0.2950.2950
23 Oct 20240.2950.000.00%0.2950.2950
22 Oct 20240.2950.000.00%0.2950.2950
21 Oct 20240.2950.000.00%0.2950.2950
Download more American Future Fuel Corporation Historical Data

American Future Fuel Corporation (AMPS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.2950.0000.000.00%
1 Month0.2950.2950.2950.0000.000.00%
3 Months0.2950.2950.2950.0000.000.00%
6 Months0.3350.360.280.322130634,556-0.04-11.94%
1 Year0.310.3950.2250.3255868110,562-0.015-4.84%
3 Years0.450.750.1050.345887467,501-0.155-34.44%
5 Years0.450.750.1050.345887467,501-0.155-34.44%

Your Recent History

CSE
AMPS
American Future Fuel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved