American Future Fuel Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Future Fuel Corporation	CSE:AMPS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.345	0.34	0.345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.335	0.345	528,307	20:58:53

American Future Fuel (AMPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.345	0.00	0.00%	0.34	0.345	150,210
06 May 2024	0.345	-0.005	-1.43%	0.34	0.35	18,500
03 May 2024	0.35	0.00	0.00%	0.34	0.36	109,500
02 May 2024	0.35	-0.01	-2.78%	0.345	0.35	27,000
01 May 2024	0.36	0.01	2.86%	0.355	0.36	60,500
30 Apr 2024	0.35	-0.005	-1.41%	0.34	0.36	153,592
29 Apr 2024	0.355	0.005	1.43%	0.355	0.355	20,000
26 Apr 2024	0.35	0.005	1.45%	0.35	0.35	22,000
25 Apr 2024	0.345	-0.025	-6.76%	0.345	0.36	63,214
24 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
23 Apr 2024	0.37	-0.02	-5.13%	0.355	0.385	146,500
22 Apr 2024	0.39	0.00	0.00%	0.385	0.39	453,399
19 Apr 2024	0.39	-0.005	-1.27%	0.38	0.39	374,245
18 Apr 2024	0.395	0.00	0.00%	0.37	0.395	395,000
17 Apr 2024	0.395	0.00	0.00%	0.38	0.395	205,608
16 Apr 2024	0.395	0.00	0.00%	0.385	0.395	486,000
15 Apr 2024	0.395	0.01	2.60%	0.385	0.395	611,510
12 Apr 2024	0.385	-0.005	-1.28%	0.38	0.39	315,000
11 Apr 2024	0.39	0.00	0.00%	0.38	0.395	342,700
10 Apr 2024	0.39	-0.005	-1.27%	0.38	0.39	220,105
09 Apr 2024	0.395	0.005	1.28%	0.38	0.395	334,969
08 Apr 2024	0.39	0.005	1.30%	0.365	0.39	431,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.36	0.335	0.3493477	73,142	-0.015	-4.17%
1 Month	0.39	0.395	0.335	0.3848618	219,715	-0.045	-11.54%
3 Months	0.26	0.395	0.225	0.3484567	263,933	0.085	32.69%
6 Months	0.28	0.395	0.225	0.32533	181,520	0.065	23.21%
1 Year	0.31	0.425	0.105	0.3263346	118,030	0.035	11.29%
3 Years	0.45	0.75	0.105	0.3492223	79,412	-0.105	-23.33%
5 Years	0.45	0.75	0.105	0.3492223	79,412	-0.105	-23.33%