We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corp | CSE:AMMP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.075 | 0.085 | 166,587 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 166,587 |
| 18 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.09 | 656,150 |
| 17 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.10 | 283,823 |
| 16 Dec 2024 | 0.085 | 0.025 | 41.67% | 0.05 | 0.085 | 1,047,591 |
| 13 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 118,949 |
| 12 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.07 | 702,480 |
| 11 Dec 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.065 | 909,268 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 115,000 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 87,000 |
| 06 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 410,833 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 48,925 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 49,675 |
| 03 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 144,685 |
| 02 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 134,000 |
| 29 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 50,127 |
| 28 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 8,425 |
| 27 Nov 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 301,886 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 90,078 |
| 25 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 56,217 |
| 22 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 234,090 |
| 21 Nov 2024 | 0.035 | -0.01 | -22.22% | 0.025 | 0.045 | 637,990 |
| 20 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 341,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.10 | 0.05 | 0.0760986 | 561,799 | 0.02 | 36.36% |
| 1 Month | 0.045 | 0.10 | 0.025 | 0.0599039 | 304,360 | 0.03 | 66.67% |
| 3 Months | 0.015 | 0.10 | 0.01 | 0.0335678 | 342,185 | 0.06 | 400.00% |
| 6 Months | 0.03 | 0.10 | 0.01 | 0.02528 | 309,521 | 0.045 | 150.00% |
| 1 Year | 0.04 | 0.10 | 0.01 | 0.0272144 | 217,058 | 0.035 | 87.50% |
| 3 Years | 0.42 | 0.66 | 0.01 | 0.1303976 | 133,049 | -0.345 | -82.14% |
| 5 Years | 0.96 | 1.34 | 0.01 | 0.3494529 | 171,748 | -0.885 | -92.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
