We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corp | CSE:AMMP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.035 | 126,120 | 16:34:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 82,801 |
| 21 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 4,000 |
| 20 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 12,300 |
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 385,131 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 58,100 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 41,000 |
| 14 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.035 | 0.045 | 557,517 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 77,381 |
| 10 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 14,000 |
| 09 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 8,000 |
| 08 Jan 2025 | 0.045 | -0.01 | -18.18% | 0.04 | 0.065 | 718,600 |
| 07 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.04 | 0.06 | 966,998 |
| 06 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 359,501 |
| 03 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 137,370 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 113,137 |
| 31 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 59,444 |
| 30 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 173,948 |
| 27 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 214,961 |
| 24 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 103,010 |
| 23 Dec 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.07 | 622,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0407265 | 108,466 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.035 | 0.0468034 | 221,344 | -0.01 | -20.00% |
| 3 Months | 0.02 | 0.10 | 0.015 | 0.0510309 | 279,691 | 0.02 | 100.00% |
| 6 Months | 0.025 | 0.10 | 0.01 | 0.0288743 | 321,980 | 0.015 | 60.00% |
| 1 Year | 0.025 | 0.10 | 0.01 | 0.0291712 | 224,432 | 0.015 | 60.00% |
| 3 Years | 0.55 | 0.64 | 0.01 | 0.1155293 | 135,920 | -0.51 | -92.73% |
| 5 Years | 0.96 | 1.34 | 0.01 | 0.3367916 | 172,848 | -0.92 | -95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
