We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmmPower Corp | CSE:AMMP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 8,000 |
| 18 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 17,000 |
| 17 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 15 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,000 |
| 12 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 104,800 |
| 11 Jul 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 41,500 |
| 10 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
| 09 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 255 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,300 |
| 04 Jul 2024 | 0.02 | -0.005 | -20.00% | 0.0175 | 0.025 | 521,300 |
| 03 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 600 |
| 02 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 85,000 |
| 28 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 1,483,270 |
| 27 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,350 |
| 26 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 40,000 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 570,540 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,048,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0275758 | 8,250 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.0175 | 0.0242733 | 233,054 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.0175 | 0.0270801 | 172,614 | -0.01 | -28.57% |
| 6 Months | 0.03 | 0.05 | 0.0175 | 0.0299247 | 148,577 | -0.005 | -16.67% |
| 1 Year | 0.14 | 0.18 | 0.0175 | 0.0492831 | 144,170 | -0.115 | -82.14% |
| 3 Years | 0.71 | 0.87 | 0.0175 | 0.3537164 | 139,701 | -0.685 | -96.48% |
| 5 Years | 0.96 | 1.34 | 0.0175 | 0.4451823 | 156,577 | -0.935 | -97.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
