We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ambari Brands Inc | CSE:AMB | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.26% | 0.10 | 0.075 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 28,000 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 28,000 |
02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
01 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 2,510 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 17,500 |
29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 446 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 10,100 |
24 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 3,000 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
22 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.145 | 217,580 |
19 Apr 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.12 | 27,360 |
18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2 |
17 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 17,500 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
15 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.175 | 170,840 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
11 Apr 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.12 | 2,000 |
10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 100 |
09 Apr 2024 | 0.095 | -0.02 | -17.39% | 0.095 | 0.11 | 7,700 |
08 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 1,804 |
05 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 1,550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.095 | 0.0993865 | 6,819 | 0.00 | 0.00% |
1 Month | 0.13 | 0.175 | 0.09 | 0.1170549 | 31,999 | -0.03 | -23.08% |
3 Months | 0.185 | 0.25 | 0.075 | 0.1382724 | 18,395 | -0.085 | -45.95% |
6 Months | 0.295 | 0.335 | 0.075 | 0.2109003 | 23,002 | -0.195 | -66.10% |
1 Year | 0.325 | 0.67 | 0.075 | 0.4861419 | 98,780 | -0.225 | -69.23% |
3 Years | 0.27 | 0.67 | 0.075 | 0.4639728 | 75,975 | -0.17 | -62.96% |
5 Years | 0.27 | 0.67 | 0.075 | 0.4639728 | 75,975 | -0.17 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions