ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALQ ALQ Gold Corp.

0.215
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ALQ Gold Corp. CSE:ALQ CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.215 1.10 1.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

ALQ Gold Corp. (ALQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.2150.000.00%0.2150.2150
12 Jun 20240.2150.000.00%0.2150.2150
11 Jun 20240.2150.000.00%0.2150.2150
10 Jun 20240.2150.000.00%0.2150.2150
07 Jun 20240.2150.000.00%0.2150.2150
06 Jun 20240.2150.000.00%0.2150.2150
05 Jun 20240.2150.000.00%0.2150.2150
04 Jun 20240.2150.000.00%0.2150.2150
03 Jun 20240.2150.000.00%0.2150.2150
31 May 20240.2150.000.00%0.2150.2150
30 May 20240.2150.000.00%0.2150.2150
29 May 20240.2150.000.00%0.2150.2150
28 May 20240.2150.000.00%0.2150.2150
27 May 20240.2150.000.00%0.2150.2150
24 May 20240.2150.000.00%0.2150.2150
23 May 20240.2150.000.00%0.2150.2150
22 May 20240.2150.000.00%0.2150.2150
21 May 20240.2150.000.00%0.2150.2150
17 May 20240.2150.000.00%0.2150.2150
16 May 20240.2150.000.00%0.2150.2150
15 May 20240.2150.000.00%0.2150.2150
14 May 20240.2150.000.00%0.2150.2150
Download more ALQ Gold Corp. Historical Data

ALQ Gold Corp. (ALQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock