We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alma Gold Inc | CSE:ALMA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 17,000 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 2,000 |
| 18 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 25,998 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 21,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 66,878 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 11 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 70,000 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,878 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 30,000 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 36,000 |
| 01 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 15,000 |
| 28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.031579 | 9,500 | -0.015 | -33.33% |
| 1 Month | 0.035 | 0.045 | 0.025 | 0.0350324 | 26,341 | -0.005 | -14.29% |
| 3 Months | 0.045 | 0.07 | 0.025 | 0.0341098 | 38,878 | -0.015 | -33.33% |
| 6 Months | 0.055 | 0.07 | 0.025 | 0.0388706 | 32,292 | -0.025 | -45.45% |
| 1 Year | 0.075 | 0.075 | 0.025 | 0.0462531 | 28,210 | -0.045 | -60.00% |
| 3 Years | 0.225 | 0.28 | 0.025 | 0.0681731 | 31,360 | -0.195 | -86.67% |
| 5 Years | 0.225 | 0.28 | 0.025 | 0.0681731 | 31,360 | -0.195 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
