We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alma Gold Inc | CSE:ALMA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.075 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 09 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 08 Jan 2025 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 16,000 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Jan 2025 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 5,000 |
| 02 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 31 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 17,500 |
| 30 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 34,000 |
| 27 Dec 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 35,375 |
| 24 Dec 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 25,000 |
| 23 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 60,000 |
| 19 Dec 2024 | 0.09 | 0.015 | 20.00% | 0.09 | 0.09 | 3,500 |
| 18 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Dec 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 1,086 |
| 16 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 13 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 153,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.075 | 0.075 | 3,200 | -0.025 | -25.00% |
| 1 Month | 0.085 | 0.10 | 0.075 | 0.0902214 | 11,615 | -0.01 | -11.76% |
| 3 Months | 0.10 | 0.12 | 0.07 | 0.0908342 | 14,625 | -0.025 | -25.00% |
| 6 Months | 0.105 | 0.12 | 0.06 | 0.0853155 | 20,373 | -0.03 | -28.57% |
| 1 Year | 0.045 | 0.125 | 0.025 | 0.0746626 | 18,311 | 0.03 | 66.67% |
| 3 Years | 0.065 | 0.28 | 0.025 | 0.0743159 | 14,834 | 0.01 | 15.38% |
| 5 Years | 0.225 | 0.28 | 0.025 | 0.0730279 | 16,626 | -0.15 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
