Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Ameriwest Lithium Inc (ALI)
Ameriwest Lithium Inc (ALI) Historical

ALI Ameriwest Lithium Inc

0.79

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ameriwest Lithium Inc	CSE:ALI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.70	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Ameriwest Lithium (ALI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.79	0.00	0.00%	0.79	0.79	0
06 Jan 2025	0.79	0.00	0.00%	0.79	0.79	0
03 Jan 2025	0.79	0.00	0.00%	0.79	0.79	0
02 Jan 2025	0.79	0.00	0.00%	0.79	0.79	0
31 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
30 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
27 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
24 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
23 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
20 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
19 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
18 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
17 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
16 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
13 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
12 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
11 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
10 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0
09 Dec 2024	0.79	0.00	0.00%	0.79	0.79	0

Download more Ameriwest Lithium Inc Historical Data

Ameriwest Lithium Inc (ALI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.79	0.79	0.00	0	0.00	0.00%
1 Month	0.79	0.79	0.79	0.00	0	0.00	0.00%
3 Months	0.79	0.79	0.79	0.00	0	0.00	0.00%
6 Months	0.79	0.79	0.79	0.00	0	0.00	0.00%
1 Year	0.79	0.79	0.79	0.00	0	0.00	0.00%
3 Years	0.79	0.79	0.79	0.00	0	0.00	0.00%
5 Years	0.63	0.79	0.62	0.6996907	27	0.16	25.40%

Ameriwest Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions