Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Alerio Gold Corp (ALE)
Alerio Gold Corp (ALE) Historical

ALE Alerio Gold Corp

0.015

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alerio Gold Corp	CSE:ALE	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	269,000	00:00:00

Alerio Gold (ALE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.015	0.00	0.00%	0.015	0.015	269,000
17 Dec 2024	0.015	0.00	0.00%	0.015	0.02	10,000
16 Dec 2024	0.015	-0.005	-25.00%	0.015	0.015	12,412
13 Dec 2024	0.02	0.01	100.00%	0.015	0.02	374,000
12 Dec 2024	0.01	-0.005	-33.33%	0.01	0.01	779,000
11 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Dec 2024	0.015	0.00	0.00%	0.01	0.015	1,018,000
09 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Dec 2024	0.015	0.00	0.00%	0.015	0.015	10,000
05 Dec 2024	0.015	0.00	0.00%	0.015	0.015	10,000
04 Dec 2024	0.015	0.00	0.00%	0.015	0.015	515
03 Dec 2024	0.015	0.00	0.00%	0.01	0.015	12,000
02 Dec 2024	0.015	0.00	0.00%	0.015	0.015	1,000
29 Nov 2024	0.015	0.00	0.00%	0.01	0.015	218,000
28 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
27 Nov 2024	0.015	0.00	0.00%	0.015	0.015	13,000
26 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0
22 Nov 2024	0.015	0.01	200.00%	0.01	0.015	61,000
21 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Nov 2024	0.005	0.00	0.00%	0.005	0.005	1

Download more Alerio Gold Corp Historical Data

Alerio Gold Corp (ALE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.01	0.0132772	235,082	0.00	0.00%
1 Month	0.005	0.02	0.005	0.0141961	125,946	0.01	200.00%
3 Months	0.01	0.025	0.005	0.0145492	155,545	0.005	50.00%
6 Months	0.01	0.025	0.005	0.0145492	72,261	0.005	50.00%
1 Year	0.015	0.035	0.005	0.0156826	70,756	0.00	0.00%
3 Years	0.25	0.27	0.005	0.0456169	73,759	-0.235	-94.00%
5 Years	0.37	0.49	0.005	0.0528557	72,501	-0.355	-95.95%

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions