We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alerio Gold Corp | CSE:ALE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 17,500 | 20:46:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 17,500 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 75,000 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,240,000 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 60,000 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 775,000 |
| 11 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 290,000 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 7,000 |
| 07 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 300,000 |
| 06 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,000 |
| 05 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 880 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.0125 | 0.015 | 286,000 |
| 01 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,257,000 |
| 31 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 213,000 |
| 29 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,000 |
| 28 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 29,500 |
| 25 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Oct 2024 | 0.015 | -0.01 | -40.00% | 0.01 | 0.02 | 961,000 |
| 23 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 703,333 |
| 21 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 78,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.005 | 0.01 | 488,000 | -0.01 | -66.67% |
| 1 Month | 0.02 | 0.025 | 0.005 | 0.0143141 | 319,786 | -0.015 | -75.00% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0147084 | 114,495 | -0.005 | -50.00% |
| 6 Months | 0.01 | 0.025 | 0.005 | 0.0147084 | 53,554 | -0.005 | -50.00% |
| 1 Year | 0.025 | 0.035 | 0.005 | 0.0161641 | 76,347 | -0.02 | -80.00% |
| 3 Years | 0.38 | 0.385 | 0.005 | 0.0509231 | 71,600 | -0.375 | -98.68% |
| 5 Years | 0.37 | 0.49 | 0.005 | 0.0546619 | 71,267 | -0.365 | -98.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
