Alpha Copper Corp Share Price History - Historical Data for ALCU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Alpha Copper Corp (ALCU)
Alpha Copper Corp (ALCU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alpha Copper Corp	CSE:ALCU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.305	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Alpha Copper (ALCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.33	0.00	0.00%	0.33	0.33	0
07 Mar 2025	0.33	0.00	0.00%	0.33	0.33	0
06 Mar 2025	0.33	0.00	0.00%	0.33	0.33	0
05 Mar 2025	0.33	0.00	0.00%	0.33	0.33	0
04 Mar 2025	0.33	0.00	0.00%	0.33	0.33	0
03 Mar 2025	0.33	0.00	0.00%	0.33	0.33	0
28 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
27 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
26 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
25 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
24 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
21 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
20 Feb 2025	0.33	0.025	8.20%	0.305	0.33	8,004
19 Feb 2025	0.305	-0.015	-4.69%	0.305	0.3325	3,120
18 Feb 2025	0.32	0.02	6.67%	0.32	0.32	10,500
14 Feb 2025	0.30	-0.01	-3.23%	0.30	0.31	81,427
13 Feb 2025	0.31	0.005	1.64%	0.305	0.31	11,500
12 Feb 2025	0.305	-0.005	-1.61%	0.305	0.305	3,000
11 Feb 2025	0.31	0.01	3.33%	0.31	0.31	5,500

Download more Alpha Copper Corp Historical Data

Alpha Copper Corp (ALCU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.33	0.00	0	0.00	0.00%
1 Month	0.31	0.3325	0.30	0.3052882	6,476	0.02	6.45%
3 Months	0.16	0.34	0.125	0.2553988	13,487	0.17	106.25%
6 Months	0.185	0.34	0.115	0.2260913	8,439	0.145	78.38%
1 Year	0.205	0.34	0.115	0.2256794	7,638	0.125	60.98%
3 Years	9.30	10.20	0.115	3.75	61,736	-8.97	-96.45%
5 Years	6.00	10.90	0.115	4.30	66,048	-5.67	-94.50%

SG Natural Gas Future

Ci Global Equity & Incom...

Vontobel Financial Produ...

Intesa Sanpaolo

New Century Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions