ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Copper Corp	CSE:ALCU	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.26	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:16:35

Alpha Copper (ALCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.25	0.00	0.00%	0.25	0.25	0
01 May 2024	0.25	0.005	2.04%	0.24	0.25	17,633
30 Apr 2024	0.245	0.00	0.00%	0.245	0.245	500
29 Apr 2024	0.245	0.00	0.00%	0.24	0.245	17,000
26 Apr 2024	0.245	0.00	0.00%	0.24	0.245	8,000
25 Apr 2024	0.245	0.00	0.00%	0.245	0.245	0
24 Apr 2024	0.245	-0.005	-2.00%	0.245	0.245	1,500
23 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
22 Apr 2024	0.25	0.00	0.00%	0.23	0.25	6,260
19 Apr 2024	0.25	-0.035	-12.28%	0.25	0.285	19,549
18 Apr 2024	0.285	0.00	0.00%	0.28	0.285	1,500
17 Apr 2024	0.285	0.00	0.00%	0.285	0.285	0
16 Apr 2024	0.285	0.00	0.00%	0.285	0.285	0
15 Apr 2024	0.285	-0.01	-3.39%	0.285	0.285	5,000
12 Apr 2024	0.295	0.00	0.00%	0.295	0.295	1,000
11 Apr 2024	0.295	-0.005	-1.67%	0.295	0.295	1,000
10 Apr 2024	0.30	0.00	0.00%	0.30	0.30	2,010
09 Apr 2024	0.30	0.00	0.00%	0.30	0.30	65
08 Apr 2024	0.30	-0.01	-3.23%	0.30	0.31	28,927
05 Apr 2024	0.31	0.03	10.71%	0.28	0.31	1,500
04 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
03 Apr 2024	0.28	0.00	0.00%	0.28	0.28	4,457

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.25	0.24	0.247044	10,783	0.01	4.17%
1 Month	0.28	0.31	0.23	0.2663544	7,430	-0.03	-10.71%
3 Months	0.25	0.35	0.18	0.287756	10,125	0.00	0.00%
6 Months	0.30	0.4375	0.175	0.2832601	13,939	-0.05	-16.67%
1 Year	1.45	2.00	0.175	1.11	40,397	-1.20	-82.76%
3 Years	6.00	10.90	0.175	4.44	92,713	-5.75	-95.83%
5 Years	6.00	10.90	0.175	4.44	92,713	-5.75	-95.83%