ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKE Atlas Cloud Enterprises Inc

8.98
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atlas Cloud Enterprises Inc CSE:AKE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.98 8.98 9.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Atlas Cloud Enterprises (AKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20258.980.000.00%8.988.980
06 Feb 20258.980.000.00%8.988.980
05 Feb 20258.980.000.00%8.988.980
04 Feb 20258.980.000.00%8.988.980
03 Feb 20258.980.000.00%8.988.980
31 Jan 20258.980.000.00%8.988.980
30 Jan 20258.980.000.00%8.988.980
29 Jan 20258.980.000.00%8.988.980
28 Jan 20258.980.000.00%8.988.980
27 Jan 20258.980.000.00%8.988.980
24 Jan 20258.980.000.00%8.988.980
23 Jan 20258.980.000.00%8.988.980
22 Jan 20258.980.000.00%8.988.980
21 Jan 20258.980.000.00%8.988.980
20 Jan 20258.980.000.00%8.988.980
17 Jan 20258.980.000.00%8.988.980
16 Jan 20258.980.000.00%8.988.980
15 Jan 20258.980.000.00%8.988.980
14 Jan 20258.980.000.00%8.988.980
13 Jan 20258.980.000.00%8.988.980
10 Jan 20258.980.000.00%8.988.980
09 Jan 20258.980.000.00%8.988.980
Download more Atlas Cloud Enterprises Inc Historical Data

Atlas Cloud Enterprises Inc (AKE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.988.988.980.0000.000.00%
1 Month8.988.988.980.0000.000.00%
3 Months8.988.988.980.0000.000.00%
6 Months8.988.988.980.0000.000.00%
1 Year8.988.988.980.0000.000.00%
3 Years8.1615.147.3611.701,7530.8210.05%
5 Years0.12515.140.12511.671,1468.867,084.00%

Your Recent History

Delayed Upgrade Clock