We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trenchant Technologies Capital Corp | CSE:AITT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.06 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 18 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,000 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 20,000 |
| 13 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 09 Dec 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 54,000 |
| 06 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 26,000 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Dec 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 6,000 |
| 02 Dec 2024 | 0.045 | 0.015 | 50.00% | 0.025 | 0.055 | 43,000 |
| 29 Nov 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.03 | 23,000 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 26 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 4,000 |
| 25 Nov 2024 | 0.05 | 0.045 | 900.00% | 0.05 | 0.05 | 1,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.05 | 200 | -0.005 | -9.09% |
| 1 Month | 0.04 | 0.055 | 0.02 | 0.0458708 | 8,900 | 0.01 | 25.00% |
| 3 Months | 0.195 | 0.20 | 0.005 | 0.0592917 | 12,924 | -0.145 | -74.36% |
| 6 Months | 0.305 | 0.305 | 0.005 | 0.1208041 | 8,628 | -0.255 | -83.61% |
| 1 Year | 0.29 | 0.35 | 0.005 | 0.1560763 | 8,885 | -0.24 | -82.76% |
| 3 Years | 0.29 | 0.35 | 0.005 | 0.1560763 | 8,885 | -0.24 | -82.76% |
| 5 Years | 0.29 | 0.35 | 0.005 | 0.1560763 | 8,885 | -0.24 | -82.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
