Trenchant Technologies Capital Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trenchant Technologies Capital Corp	CSE:AITT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.72%	0.285	0.285	0.345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.285	0.285	9,000	22:00:00

Trenchant Technologies C... (AITT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.285	-0.005	-1.72%	0.285	0.285	9,000
02 Jul 2024	0.29	0.01	3.57%	0.29	0.29	10,501
28 Jun 2024	0.28	-0.01	-3.45%	0.28	0.28	6,000
27 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
26 Jun 2024	0.29	-0.01	-3.33%	0.29	0.29	6,000
25 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Jun 2024	0.30	-0.045	-13.04%	0.285	0.305	24,500
21 Jun 2024	0.345	0.005	1.47%	0.345	0.345	3,000
20 Jun 2024	0.34	0.02	6.25%	0.335	0.34	32,000
19 Jun 2024	0.32	-0.01	-3.03%	0.32	0.32	10,500
18 Jun 2024	0.33	0.02	6.45%	0.33	0.33	7,000
17 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
14 Jun 2024	0.31	0.01	3.33%	0.31	0.345	9,000
13 Jun 2024	0.30	0.00	0.00%	0.30	0.30	14,301
12 Jun 2024	0.30	-0.03	-9.09%	0.30	0.35	31,500
11 Jun 2024	0.33	0.00	0.00%	0.33	0.33	3,500
10 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0
07 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0
06 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0
05 Jun 2024	0.33	0.01	3.13%	0.32	0.33	17,000
04 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.28	0.2873335	7,500	-0.005	-1.72%
1 Month	0.32	0.35	0.28	0.3129003	13,446	-0.035	-10.94%
3 Months	0.29	0.35	0.245	0.3102116	13,309	-0.005	-1.72%
6 Months	0.29	0.35	0.245	0.3102116	13,309	-0.005	-1.72%
1 Year	0.29	0.35	0.245	0.3102116	13,309	-0.005	-1.72%
3 Years	0.29	0.35	0.245	0.3102116	13,309	-0.005	-1.72%
5 Years	0.29	0.35	0.245	0.3102116	13,309	-0.005	-1.72%