Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Al ML Innovations Inc (AIML)
Al ML Innovations Inc (AIML) Historical

AIML Al ML Innovations Inc

0.12

-0.01 (-7.69%)

Last Updated: 17:36:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Al ML Innovations Inc	CSE:AIML	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-7.69%	0.12	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.12	0.14	253,003	17:36:31

Al ML Innovations (AIML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.13	-0.02	-13.33%	0.12	0.185	1,850,228
20 Jan 2025	0.15	0.02	15.38%	0.135	0.15	172,064
17 Jan 2025	0.13	0.005	4.00%	0.125	0.145	425,685
16 Jan 2025	0.125	-0.045	-26.47%	0.125	0.165	944,899
15 Jan 2025	0.17	-0.01	-5.56%	0.165	0.18	155,550
14 Jan 2025	0.18	0.03	20.00%	0.15	0.185	280,888
13 Jan 2025	0.15	-0.025	-14.29%	0.14	0.165	443,101
10 Jan 2025	0.175	-0.005	-2.78%	0.165	0.19	795,380
09 Jan 2025	0.18	0.01	5.88%	0.17	0.205	2,455,240
08 Jan 2025	0.17	0.03	21.43%	0.125	0.17	463,557
07 Jan 2025	0.14	-0.025	-15.15%	0.14	0.17	304,220
06 Jan 2025	0.165	0.02	13.79%	0.14	0.165	784,242
03 Jan 2025	0.145	0.015	11.54%	0.125	0.145	92,296
02 Jan 2025	0.13	-0.015	-10.34%	0.12	0.135	682,300
31 Dec 2024	0.145	-0.01	-6.45%	0.13	0.15	342,435
30 Dec 2024	0.155	0.00	0.00%	0.13	0.16	588,730
27 Dec 2024	0.155	0.04	34.78%	0.115	0.16	2,143,250
24 Dec 2024	0.115	0.025	27.78%	0.10	0.125	372,600
23 Dec 2024	0.09	0.00	0.00%	0.09	0.105	535,999

Download more Al ML Innovations Inc Historical Data

Al ML Innovations Inc (AIML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.185	0.12	0.1313918	709,685	-0.055	-31.43%
1 Month	0.12	0.205	0.115	0.1540058	760,239	0.00	0.00%
3 Months	0.085	0.205	0.055	0.1185081	665,148	0.035	41.18%
6 Months	0.06	0.205	0.05	0.1125444	447,571	0.06	100.00%
1 Year	0.07	0.205	0.04	0.1062608	269,767	0.05	71.43%
3 Years	0.175	0.275	0.03	0.1088689	134,814	-0.055	-31.43%
5 Years	0.20	1.59	0.03	0.2527059	110,835	-0.08	-40.00%

Al ML Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions