Al ML Innovations Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Al ML Innovations Inc	CSE:AIML	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.055	0.055	388,383	20:11:31

Al ML Innovations (AIML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.05	-0.005	-9.09%	0.05	0.05	65,643
26 Jun 2024	0.055	0.005	10.00%	0.055	0.055	3,550
25 Jun 2024	0.05	-0.005	-9.09%	0.05	0.05	74,000
24 Jun 2024	0.055	0.005	10.00%	0.05	0.055	28,117
21 Jun 2024	0.05	0.00	0.00%	0.04	0.055	11,520
20 Jun 2024	0.05	0.005	11.11%	0.05	0.05	15,000
19 Jun 2024	0.045	-0.005	-10.00%	0.045	0.05	87,056
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Jun 2024	0.05	0.00	0.00%	0.05	0.055	35,000
14 Jun 2024	0.05	0.005	11.11%	0.05	0.05	2,045
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Jun 2024	0.045	0.00	0.00%	0.045	0.045	7,500
11 Jun 2024	0.045	-0.005	-10.00%	0.045	0.045	18,000
10 Jun 2024	0.05	0.005	11.11%	0.04	0.05	56,730
07 Jun 2024	0.045	0.00	0.00%	0.045	0.05	20,000
06 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
05 Jun 2024	0.045	0.00	0.00%	0.045	0.045	10,569
04 Jun 2024	0.045	0.00	0.00%	0.04	0.045	251,000
03 Jun 2024	0.045	0.00	0.00%	0.045	0.045	20,335
31 May 2024	0.045	0.00	0.00%	0.045	0.045	145,592
30 May 2024	0.045	-0.005	-10.00%	0.045	0.045	18,000
29 May 2024	0.05	0.00	0.00%	0.045	0.05	10,200
28 May 2024	0.05	-0.005	-9.09%	0.05	0.055	242,640

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.06	0.04	0.050866	36,566	0.015	37.50%
1 Month	0.045	0.06	0.04	0.0468979	50,097	0.01	22.22%
3 Months	0.09	0.09	0.04	0.0594123	75,887	-0.035	-38.89%
6 Months	0.065	0.10	0.04	0.0662232	63,446	-0.01	-15.38%
1 Year	0.18	0.21	0.04	0.0876038	101,055	-0.125	-69.44%
3 Years	0.85	0.95	0.03	0.2401192	76,289	-0.795	-93.53%
5 Years	0.20	1.59	0.03	0.3872792	82,557	-0.145	-72.50%