We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis AI Corp | CSE:AIG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -20.00% | 0.06 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.055 | 0.075 | 440,850 | 18:05:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.06 | -0.015 | -20.00% | 0.055 | 0.09 | 440,850 |
| 10 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.065 | 0.08 | 199,749 |
| 09 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 424,507 |
| 08 Jan 2025 | 0.065 | -0.02 | -23.53% | 0.06 | 0.09 | 1,634,429 |
| 07 Jan 2025 | 0.085 | 0.015 | 21.43% | 0.06 | 0.095 | 2,206,335 |
| 06 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.04 | 0.07 | 159,249 |
| 03 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 50,808 |
| 02 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 75,802 |
| 31 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.04 | 0.06 | 105,000 |
| 30 Dec 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.07 | 206,200 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,850 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.06 | 61,050 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 253,695 |
| 19 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 62,572 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,378 |
| 17 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 163,000 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.095 | 0.04 | 0.0756056 | 924,854 | -0.005 | -7.69% |
| 1 Month | 0.035 | 0.095 | 0.03 | 0.0700812 | 330,746 | 0.025 | 71.43% |
| 3 Months | 0.03 | 0.095 | 0.015 | 0.0590385 | 130,018 | 0.03 | 100.00% |
| 6 Months | 0.065 | 0.095 | 0.015 | 0.0526651 | 84,394 | -0.005 | -7.69% |
| 1 Year | 0.13 | 0.145 | 0.015 | 0.0702559 | 83,954 | -0.07 | -53.85% |
| 3 Years | 0.15 | 0.255 | 0.015 | 0.1340677 | 144,340 | -0.09 | -60.00% |
| 5 Years | 0.15 | 0.255 | 0.015 | 0.1340677 | 144,340 | -0.09 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
