We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Genesis AI Corp | CSE:AIG | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.05 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,100 | 20:58:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,100 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 44,500 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 8,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 61,249 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 53,150 |
02 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 3,000 |
01 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 49,700 |
30 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 67,545 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 31,700 |
26 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 35,030 |
25 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 113,007 |
24 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 24,050 |
23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 22,640 |
22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 54 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 143,966 |
17 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 91,900 |
16 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 6,250 |
15 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 121,973 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0519561 | 37,916 | 0.005 | 10.00% |
1 Month | 0.08 | 0.08 | 0.05 | 0.063484 | 51,630 | -0.025 | -31.25% |
3 Months | 0.09 | 0.11 | 0.05 | 0.0753851 | 69,495 | -0.035 | -38.89% |
6 Months | 0.125 | 0.225 | 0.05 | 0.13444 | 132,199 | -0.07 | -56.00% |
1 Year | 0.15 | 0.255 | 0.05 | 0.1603767 | 198,847 | -0.095 | -63.33% |
3 Years | 0.15 | 0.255 | 0.05 | 0.1603767 | 198,847 | -0.095 | -63.33% |
5 Years | 0.15 | 0.255 | 0.05 | 0.1603767 | 198,847 | -0.095 | -63.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions