We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | CSE:AIC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 18,277 |
| 02 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 6,510 |
| 31 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 3,212 |
| 30 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 36,000 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 160,000 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,444 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 776 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 282,007 |
| 16 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 532,000 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 55,000 |
| 12 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 307,500 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 9,714 |
| 10 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 10,000 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,937 |
| 06 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 90,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0133212 | 16,000 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0114389 | 84,610 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0117333 | 106,882 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.03 | 0.005 | 0.015208 | 154,096 | -0.01 | -50.00% |
| 1 Year | 0.085 | 0.165 | 0.005 | 0.0435222 | 210,003 | -0.075 | -88.24% |
| 3 Years | 0.20 | 0.20 | 0.005 | 0.0503531 | 146,560 | -0.19 | -95.00% |
| 5 Years | 0.20 | 0.20 | 0.005 | 0.0503531 | 146,560 | -0.19 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
