We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | CSE:AIC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 158,400 |
| 21 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 1,009,000 |
| 20 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.015 | 0.02 | 113,850 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 8,000 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 102,995 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 44,000 |
| 13 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 134,016 |
| 12 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 125,901 |
| 11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,001 |
| 10 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 77,000 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 374,000 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 28,155 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 87,000 |
| 29 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 155,000 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 79,744 |
| 27 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 27,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0161179 | 322,313 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0187452 | 157,895 | -0.005 | -20.00% |
| 3 Months | 0.035 | 0.04 | 0.015 | 0.023089 | 149,998 | -0.015 | -42.86% |
| 6 Months | 0.07 | 0.165 | 0.015 | 0.0603811 | 295,316 | -0.05 | -71.43% |
| 1 Year | 0.14 | 0.18 | 0.015 | 0.0671849 | 170,467 | -0.12 | -85.71% |
| 3 Years | 0.20 | 0.20 | 0.015 | 0.0682579 | 167,473 | -0.18 | -90.00% |
| 5 Years | 0.20 | 0.20 | 0.015 | 0.0682579 | 167,473 | -0.18 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
