ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,561.43
0.24%
Dow Jones
41,350.93
-0.20%
Gold vs US Dollar
2,941.225
0.11%
Brent Oil
70.665
-0.04%
Bitcoin
83,180.39
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Alternate Health Corp (AHG)

  7. Alternate Health Corp (AHG) Historical

AHG Alternate Health Corp

0.10
0.00 (0.00%)
12 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alternate Health Corp CSE:AHG CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.09 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Alternate Health (AHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 20250.100.000.00%0.100.100
11 Mar 20250.100.000.00%0.100.100
10 Mar 20250.100.000.00%0.100.100
07 Mar 20250.100.000.00%0.100.100
06 Mar 20250.100.000.00%0.100.100
05 Mar 20250.100.000.00%0.100.100
04 Mar 20250.100.000.00%0.100.100
03 Mar 20250.100.000.00%0.100.100
28 Feb 20250.100.000.00%0.100.100
27 Feb 20250.100.000.00%0.100.100
26 Feb 20250.100.000.00%0.100.100
25 Feb 20250.100.000.00%0.100.100
24 Feb 20250.100.000.00%0.100.100
21 Feb 20250.100.000.00%0.100.100
20 Feb 20250.100.000.00%0.100.100
19 Feb 20250.100.000.00%0.100.100
18 Feb 20250.100.000.00%0.100.100
14 Feb 20250.100.000.00%0.100.100
13 Feb 20250.100.000.00%0.100.100
Download more Alternate Health Corp Historical Data

Alternate Health Corp (AHG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.0000.000.00%
1 Month0.100.100.100.0000.000.00%
3 Months0.100.100.100.0000.000.00%
6 Months0.100.100.100.0000.000.00%
1 Year0.100.100.100.0000.000.00%
3 Years0.100.100.100.0000.000.00%
5 Years0.140.150.0750.10500891,172-0.04-28.57%

Your Recent History

CSE
AHG
Alternate Health
ASX
PGM
Platina Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads