ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGE Acme Gold Company Limited

0.025
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Acme Gold Company Limited CSE:AGE CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.025 0.03 0.11
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Acme Gold (AGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.0250.000.00%0.0250.0250
20 Dec 20240.0250.000.00%0.0250.0250
19 Dec 20240.0250.000.00%0.0250.0250
18 Dec 20240.0250.000.00%0.0250.0250
17 Dec 20240.0250.000.00%0.0250.0250
16 Dec 20240.0250.000.00%0.0250.0250
13 Dec 20240.0250.000.00%0.0250.0250
12 Dec 20240.0250.000.00%0.0250.0250
11 Dec 20240.0250.000.00%0.0250.0250
10 Dec 20240.0250.000.00%0.0250.0250
09 Dec 20240.0250.000.00%0.0250.0250
06 Dec 20240.0250.000.00%0.0250.0250
05 Dec 20240.0250.000.00%0.0250.0250
04 Dec 20240.0250.000.00%0.0250.0250
03 Dec 20240.0250.000.00%0.0250.0250
02 Dec 20240.0250.000.00%0.0250.0250
29 Nov 20240.0250.000.00%0.0250.0250
28 Nov 20240.0250.000.00%0.0250.0250
27 Nov 20240.0250.000.00%0.0250.0250
26 Nov 20240.0250.000.00%0.0250.0250
25 Nov 20240.0250.000.00%0.0250.0250
Download more Acme Gold Company Limited Historical Data

Acme Gold Company Limited (AGE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.0000.000.00%
1 Month0.0250.0250.0250.0000.000.00%
3 Months0.020.030.020.02964588,3730.00525.00%
6 Months0.020.030.020.02945444,0320.00525.00%
1 Year0.050.400.020.03253082,386-0.025-50.00%
3 Years0.160.400.020.033775967-0.135-84.38%
5 Years0.160.400.020.033775967-0.135-84.38%

Your Recent History

Delayed Upgrade Clock