We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avanti Gold Corp | CSE:AGC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 0.115 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.115 | 0.175 | 84,555 | 19:29:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.175 | 84,555 |
| 25 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 18,528 |
| 24 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 119,274 |
| 23 Jul 2024 | 0.12 | -0.005 | -4.00% | 0.105 | 0.12 | 165,985 |
| 22 Jul 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 4,897 |
| 19 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 70,000 |
| 18 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 152,417 |
| 17 Jul 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 15,000 |
| 16 Jul 2024 | 0.125 | -0.02 | -13.79% | 0.12 | 0.125 | 123,500 |
| 15 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 20 |
| 12 Jul 2024 | 0.145 | 0.005 | 3.57% | 0.12 | 0.145 | 110,290 |
| 11 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 37,542 |
| 10 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 128 |
| 09 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 100 |
| 08 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,700 |
| 05 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,293 |
| 04 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 18,052 |
| 03 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 65,000 |
| 02 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 107 |
| 28 Jun 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 44,500 |
| 27 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.175 | 0.105 | 0.1200647 | 75,737 | -0.005 | -4.17% |
| 1 Month | 0.14 | 0.175 | 0.105 | 0.1271505 | 49,965 | -0.025 | -17.86% |
| 3 Months | 0.13 | 0.24 | 0.105 | 0.1733313 | 107,159 | -0.015 | -11.54% |
| 6 Months | 0.20 | 0.24 | 0.105 | 0.1571448 | 98,950 | -0.085 | -42.50% |
| 1 Year | 0.60 | 0.60 | 0.105 | 0.2003507 | 66,457 | -0.485 | -80.83% |
| 3 Years | 0.25 | 1.25 | 0.105 | 0.2882358 | 55,843 | -0.135 | -54.00% |
| 5 Years | 0.205 | 1.25 | 0.105 | 0.2885216 | 50,089 | -0.09 | -43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
